Pione Chain Historical Data

PIO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0685
-0.17%
$ 129,222 $ 20,495
Apr 28, 10 PM $ 0.0685
+0.01%
$ 129,222 $ 20,571
Apr 28, 9 PM $ 0.0686
-0.15%
$ 129,278 $ 20,571
Apr 28, 8 PM $ 0.0687
+0.01%
$ 129,448 $ 20,746
Apr 28, 7 PM $ 0.0687
+0.19%
$ 129,467 $ 21,806
Apr 28, 6 PM $ 0.0685
-0.03%
$ 129,184 $ 21,982
Apr 28, 5 PM $ 0.0687
+0.12%
$ 129,486 $ 22,107
Apr 28, 4 PM $ 0.0686
+0.12%
$ 129,354 $ 22,157
Apr 28, 3 PM $ 0.0686
-0.04%
$ 129,297 $ 22,257
Apr 28, 2 PM $ 0.0686
-5.64%
$ 129,243 $ 22,182
Apr 28, 1 PM $ 0.0726
+3.62%
$ 136,968 $ 22,562
Apr 28, 12 PM $ 0.0701
-3.91%
$ 132,182 $ 22,416
Apr 28, 11 AM $ 0.0729
-0.15%
$ 137,479 $ 22,790
Apr 28, 10 AM $ 0.0731
+0.07%
$ 137,856 $ 22,764
Apr 28, 9 AM $ 0.073
-0.12%
$ 137,649 $ 22,889
Apr 28, 8 AM $ 0.0731
+0.04%
$ 137,743 $ 22,889
Apr 28, 7 AM $ 0.0731
-0.04%
$ 137,819 $ 22,938
Apr 28, 6 AM $ 0.0731
+0.03%
$ 137,894 $ 23,013
Apr 28, 5 AM $ 0.0731
+0.15%
$ 137,819 $ 22,913
Apr 28, 4 AM $ 0.073
+0.04%
$ 137,668 $ 22,912
Apr 28, 3 AM $ 0.0729
+0.00%
$ 137,517 $ 22,862
Apr 28, 2 AM $ 0.073
+0.03%
$ 137,593 $ 22,711
Apr 28, 1 AM $ 0.0729
-0.25%
$ 137,498 $ 22,535
Apr 28, 12 AM $ 0.073
+0.08%
$ 137,630 $ 22,460
Apr 27, 11 PM $ 0.0729
-0.15%
$ 137,517 $ 22,384
Apr 27, 10 PM $ 0.073
-0.05%
$ 137,649 $ 22,159
Apr 27, 9 PM $ 0.0731
+0.05%
$ 137,856 $ 22,258
Apr 27, 8 PM $ 0.0731
-0.01%
$ 137,743 $ 22,333
Apr 27, 7 PM $ 0.0731
+0.21%
$ 137,762 $ 22,283
Apr 27, 6 PM $ 0.073
+0.15%
$ 137,668 $ 22,207
Apr 27, 5 PM $ 0.0729
-0.25%
$ 137,461 $ 22,056
Apr 27, 4 PM $ 0.0731
+0.22%
$ 137,875 $ 21,981
Apr 27, 3 PM $ 0.073
-0.10%
$ 137,555 $ 21,930
Apr 27, 2 PM $ 0.0731
+0.08%
$ 137,800 $ 21,928
Apr 27, 1 PM $ 0.0731
+0.10%
$ 137,743 $ 21,725
Apr 27, 12 PM $ 0.0731
-0.08%
$ 137,743 $ 21,723
Apr 27, 11 AM $ 0.073
+0.04%
$ 137,706 $ 21,752
Apr 27, 10 AM $ 0.073
-0.04%
$ 137,574 $ 21,796
Apr 27, 9 AM $ 0.073
+0.01%
$ 137,630 $ 21,970
Apr 27, 8 AM $ 0.073
+0.14%
$ 137,706 $ 21,969
Apr 27, 7 AM $ 0.0729
-0.10%
$ 137,498 $ 21,769
Apr 27, 6 AM $ 0.073
-0.07%
$ 137,649 $ 21,772
Apr 27, 5 AM $ 0.073
+0.15%
$ 137,687 $ 21,850
Apr 27, 4 AM $ 0.073
-0.01%
$ 137,574 $ 21,928
Apr 27, 3 AM $ 0.073
-0.01%
$ 137,593 $ 21,930
Apr 27, 2 AM $ 0.0731
+0.00%
$ 137,762 $ 22,033
Apr 27, 1 AM $ 0.0731
+0.05%
$ 137,724 $ 22,061
Apr 27, 12 AM $ 0.073
+0.12%
$ 137,706 $ 21,888
Apr 26, 11 PM $ 0.073
-0.08%
$ 137,630 $ 21,990
Apr 26, 10 PM $ 0.073
+0.00%
$ 137,687 $ 21,993