Pione Chain Historical Data

PIO Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0685
+0.00%
$ 129,090 $ 3,343
Apr 30, 11 PM $ 0.0685
+0.00%
$ 129,090 $ 4,369
Apr 30, 10 PM $ 0.0685
+0.00%
$ 129,090 $ 5,271
Apr 30, 9 PM $ 0.0685
+0.00%
$ 129,090 $ 6,272
Apr 30, 8 PM $ 0.0685
+0.00%
$ 129,090 $ 7,049
Apr 30, 7 PM $ 0.0685
+0.00%
$ 129,090 $ 8,050
Apr 30, 6 PM $ 0.0685
+0.00%
$ 129,090 $ 8,902
Apr 30, 5 PM $ 0.0685
+0.00%
$ 129,090 $ 9,803
Apr 30, 4 PM $ 0.0685
+0.00%
$ 129,090 $ 10,755
Apr 30, 3 PM $ 0.0685
+0.00%
$ 129,090 $ 11,406
Apr 30, 2 PM $ 0.0685
+0.00%
$ 129,090 $ 12,349
Apr 30, 1 PM $ 0.0685
+0.00%
$ 129,090 $ 13,318
Apr 30, 12 PM $ 0.0685
+0.00%
$ 129,090 $ 14,270
Apr 30, 11 AM $ 0.0685
+0.00%
$ 129,090 $ 14,946
Apr 30, 10 AM $ 0.0685
+0.00%
$ 129,090 $ 15,965
Apr 30, 9 AM $ 0.0685
+0.00%
$ 129,090 $ 16,988
Apr 30, 8 AM $ 0.0685
+0.00%
$ 129,090 $ 17,860
Apr 30, 7 AM $ 0.0685
+0.00%
$ 129,090 $ 18,883
Apr 30, 6 AM $ 0.0685
+0.00%
$ 129,090 $ 19,759
Apr 30, 5 AM $ 0.0685
+0.00%
$ 129,090 $ 20,457
Apr 30, 4 AM $ 0.0685
-0.07%
$ 129,090 $ 21,551
Apr 30, 3 AM $ 0.0685
-0.09%
$ 129,127 $ 21,839
Apr 30, 2 AM $ 0.0686
-0.04%
$ 129,335 $ 21,895
Apr 30, 1 AM $ 0.0686
-0.03%
$ 129,316 $ 21,944
Apr 30, 12 AM $ 0.0685
-0.09%
$ 129,222 $ 21,744
Apr 29, 11 PM $ 0.0686
+0.19%
$ 129,410 $ 21,719
Apr 29, 10 PM $ 0.0685
-0.07%
$ 129,240 $ 21,794
Apr 29, 9 PM $ 0.0685
-0.03%
$ 129,184 $ 21,769
Apr 29, 8 PM $ 0.0685
-0.06%
$ 129,127 $ 21,519
Apr 29, 7 PM $ 0.0685
-0.01%
$ 129,146 $ 21,393
Apr 29, 6 PM $ 0.0685
-0.07%
$ 129,203 $ 21,318
Apr 29, 5 PM $ 0.0686
+0.03%
$ 129,278 $ 21,394
Apr 29, 4 PM $ 0.0686
+0.12%
$ 129,335 $ 21,469
Apr 29, 3 PM $ 0.0685
-0.06%
$ 129,146 $ 21,419
Apr 29, 2 PM $ 0.0685
-0.03%
$ 129,222 $ 21,527
Apr 29, 1 PM $ 0.0686
+0.01%
$ 129,259 $ 21,327
Apr 29, 12 PM $ 0.0685
-0.09%
$ 129,127 $ 20,691
Apr 29, 11 AM $ 0.0686
+0.07%
$ 129,278 $ 20,293
Apr 29, 10 AM $ 0.0685
-0.29%
$ 129,240 $ 20,275
Apr 29, 9 AM $ 0.0687
+0.19%
$ 129,486 $ 20,179
Apr 29, 8 AM $ 0.0685
-0.23%
$ 129,127 $ 20,233
Apr 29, 7 AM $ 0.0687
-0.01%
$ 129,467 $ 20,237
Apr 29, 6 AM $ 0.0687
+0.07%
$ 129,486 $ 20,262
Apr 29, 5 AM $ 0.0687
-0.17%
$ 129,429 $ 20,341
Apr 29, 4 AM $ 0.0685
-0.17%
$ 129,240 $ 20,124
Apr 29, 3 AM $ 0.0686
+0.22%
$ 129,410 $ 20,199
Apr 29, 2 AM $ 0.0685
-0.07%
$ 129,240 $ 20,243
Apr 29, 1 AM $ 0.0686
-0.07%
$ 129,372 $ 20,345
Apr 29, 12 AM $ 0.0686
+0.06%
$ 129,410 $ 20,520
Apr 28, 11 PM $ 0.0685
-0.17%
$ 129,222 $ 20,495