Pione Chain Historical Data

PIO Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0686
+0.01%
$ 129,391 $ 21,916
May 3, 12 AM $ 0.0686
-0.17%
$ 129,391 $ 21,732
May 2, 11 PM $ 0.0688
+0.13%
$ 129,636 $ 21,521
May 2, 10 PM $ 0.0686
+0.12%
$ 129,372 $ 21,716
May 2, 9 PM $ 0.0686
+0.00%
$ 129,278 $ 21,753
May 2, 8 PM $ 0.0686
+0.19%
$ 129,278 $ 21,795
May 2, 7 PM $ 0.0685
+0.15%
$ 129,184 $ 21,741
May 2, 6 PM $ 0.0684
-0.13%
$ 128,882 $ 21,602
May 2, 5 PM $ 0.0684
-0.03%
$ 129,052 $ 21,613
May 2, 4 PM $ 0.0685
+0.10%
$ 129,127 $ 21,556
May 2, 3 PM $ 0.0684
-0.29%
$ 129,052 $ 21,536
May 2, 2 PM $ 0.0687
+0.03%
$ 129,467 $ 21,682
May 2, 1 PM $ 0.0687
+0.07%
$ 129,467 $ 21,657
May 2, 12 PM $ 0.0686
+0.06%
$ 129,391 $ 21,724
May 2, 11 AM $ 0.0686
+0.04%
$ 129,278 $ 21,648
May 2, 10 AM $ 0.0686
-0.06%
$ 129,372 $ 21,605
May 2, 9 AM $ 0.0687
+0.01%
$ 129,448 $ 21,686
May 2, 8 AM $ 0.0687
+0.00%
$ 129,429 $ 21,346
May 2, 7 AM $ 0.0686
-0.09%
$ 129,335 $ 20,367
May 2, 6 AM $ 0.0686
+0.15%
$ 129,391 $ 19,539
May 2, 5 AM $ 0.0685
-0.17%
$ 129,203 $ 18,711
May 2, 4 AM $ 0.0687
+0.03%
$ 129,467 $ 17,807
May 2, 3 AM $ 0.0686
-0.16%
$ 129,278 $ 16,854
May 2, 2 AM $ 0.0686
+0.06%
$ 129,391 $ 16,051
May 2, 1 AM $ 0.0686
+0.10%
$ 129,391 $ 15,109
May 2, 12 AM $ 0.0686
+0.00%
$ 129,259 $ 14,306
May 1, 11 PM $ 0.0687
+0.09%
$ 129,429 $ 13,403
May 1, 10 PM $ 0.0685
-0.17%
$ 129,222 $ 12,424
May 1, 9 PM $ 0.0686
+0.10%
$ 129,410 $ 11,445
May 1, 8 PM $ 0.0686
-0.06%
$ 129,335 $ 10,517
May 1, 7 PM $ 0.0685
-0.19%
$ 129,222 $ 9,663
May 1, 6 PM $ 0.0686
+0.09%
$ 129,410 $ 8,860
May 1, 5 PM $ 0.0686
+0.04%
$ 129,297 $ 7,957
May 1, 4 PM $ 0.0686
+0.03%
$ 129,278 $ 7,053
May 1, 3 PM $ 0.0687
-0.04%
$ 129,429 $ 6,150
May 1, 2 PM $ 0.0687
+0.07%
$ 129,448 $ 5,221
May 1, 1 PM $ 0.0686
-0.04%
$ 129,278 $ 4,393
May 1, 12 PM $ 0.0686
+0.09%
$ 129,410 $ 3,349
May 1, 11 AM $ 0.0685
+0.13%
$ 129,240 $ 2,470
May 1, 10 AM $ 0.0686
-0.09%
$ 129,259 $ 1,636
May 1, 9 AM $ 0.0685
+0.09%
$ 129,203 $ 700
May 1, 8 AM $ 0.0685
+0.00%
$ 129,090 $ 12
May 1, 7 AM $ 0.0685
+0.00%
$ 129,090 $ 12
May 1, 6 AM $ 0.0685
+0.00%
$ 129,090 $ 12
May 1, 5 AM $ 0.0685
+0.00%
$ 129,090 $ 12
May 1, 4 AM $ 0.0685
+0.00%
$ 129,090 $ 12
May 1, 3 AM $ 0.0685
+0.00%
$ 129,090 $ 650
May 1, 2 AM $ 0.0685
+0.00%
$ 129,090 $ 1,527
May 1, 1 AM $ 0.0685
+0.00%
$ 129,090 $ 2,541
May 1, 12 AM $ 0.0685
+0.00%
$ 129,090 $ 3,343