Pione Chain Historical Data

PIO Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0686
-0.20%
$ 129,278 $ 15,610
May 5, 1 AM $ 0.0687
+0.26%
$ 129,599 $ 15,559
May 5, 12 AM $ 0.0687
-0.07%
$ 129,561 $ 15,556
May 4, 11 PM $ 0.0688
+0.00%
$ 129,655 $ 15,476
May 4, 10 PM $ 0.0688
+0.00%
$ 129,655 $ 16,580
May 4, 9 PM $ 0.0688
+0.00%
$ 129,655 $ 17,307
May 4, 8 PM $ 0.0688
+0.00%
$ 129,655 $ 18,336
May 4, 7 PM $ 0.0688
+0.00%
$ 129,655 $ 19,239
May 4, 6 PM $ 0.0688
+0.00%
$ 129,655 $ 20,192
May 4, 5 PM $ 0.0688
+0.00%
$ 129,655 $ 20,919
May 4, 4 PM $ 0.0688
+0.28%
$ 129,655 $ 21,772
May 4, 3 PM $ 0.0686
-0.04%
$ 129,259 $ 21,957
May 4, 2 PM $ 0.0686
-0.25%
$ 129,278 $ 21,955
May 4, 1 PM $ 0.0688
+0.10%
$ 129,617 $ 21,829
May 4, 12 PM $ 0.0687
+0.26%
$ 129,561 $ 21,883
May 4, 11 AM $ 0.0686
+0.23%
$ 129,259 $ 21,678
May 4, 10 AM $ 0.0684
-0.04%
$ 128,995 $ 21,727
May 4, 9 AM $ 0.0684
-0.03%
$ 128,995 $ 21,823
May 4, 8 AM $ 0.0685
+0.03%
$ 129,090 $ 21,977
May 4, 7 AM $ 0.0684
-0.04%
$ 128,976 $ 22,030
May 4, 6 AM $ 0.0684
-0.13%
$ 129,033 $ 22,101
May 4, 5 AM $ 0.0684
+0.06%
$ 129,014 $ 22,094
May 4, 4 AM $ 0.0685
-0.19%
$ 129,127 $ 21,940
May 4, 3 AM $ 0.0686
+0.13%
$ 129,354 $ 21,895
May 4, 2 AM $ 0.0685
-0.29%
$ 129,222 $ 21,814
May 4, 1 AM $ 0.0687
+0.18%
$ 129,504 $ 21,846
May 4, 12 AM $ 0.0686
-0.03%
$ 129,297 $ 21,999
May 3, 11 PM $ 0.0686
-0.03%
$ 129,335 $ 22,310
May 3, 10 PM $ 0.0687
-0.03%
$ 129,486 $ 22,192
May 3, 9 PM $ 0.0687
+0.23%
$ 129,580 $ 22,230
May 3, 8 PM $ 0.0686
-0.15%
$ 129,278 $ 22,063
May 3, 7 PM $ 0.0686
-0.15%
$ 129,372 $ 22,118
May 3, 6 PM $ 0.0686
+0.09%
$ 129,410 $ 22,182
May 3, 5 PM $ 0.0687
+0.13%
$ 129,542 $ 22,171
May 3, 4 PM $ 0.0687
-0.07%
$ 129,448 $ 22,279
May 3, 3 PM $ 0.0687
+0.09%
$ 129,523 $ 22,300
May 3, 2 PM $ 0.0686
+0.03%
$ 129,335 $ 22,147
May 3, 1 PM $ 0.0686
+0.18%
$ 129,354 $ 22,219
May 3, 12 PM $ 0.0685
-0.13%
$ 129,146 $ 22,210
May 3, 11 AM $ 0.0685
-0.25%
$ 129,090 $ 22,436
May 3, 10 AM $ 0.0686
-0.03%
$ 129,391 $ 22,351
May 3, 9 AM $ 0.0687
-0.03%
$ 129,467 $ 22,176
May 3, 8 AM $ 0.0686
-0.06%
$ 129,335 $ 22,069
May 3, 7 AM $ 0.0687
+0.12%
$ 129,467 $ 22,163
May 3, 6 AM $ 0.0686
-0.10%
$ 129,372 $ 22,013
May 3, 5 AM $ 0.0686
-0.10%
$ 129,410 $ 21,939
May 3, 4 AM $ 0.0687
+0.10%
$ 129,467 $ 21,989
May 3, 3 AM $ 0.0686
-0.07%
$ 129,391 $ 22,027
May 3, 2 AM $ 0.0687
+0.15%
$ 129,504 $ 21,977
May 3, 1 AM $ 0.0686
+0.01%
$ 129,391 $ 21,916