Pione Chain Historical Data

PIO Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0687
-0.17%
$ 129,561 $ 17,531
May 7, 2 AM $ 0.0689
+0.10%
$ 129,863 $ 17,501
May 7, 1 AM $ 0.0687
-0.07%
$ 129,467 $ 17,385
May 7, 12 AM $ 0.0687
-0.12%
$ 129,429 $ 17,584
May 6, 11 PM $ 0.0688
+0.04%
$ 129,693 $ 17,499
May 6, 10 PM $ 0.0688
+0.09%
$ 129,655 $ 17,463
May 6, 9 PM $ 0.0687
-0.04%
$ 129,448 $ 17,552
May 6, 8 PM $ 0.0687
+0.00%
$ 129,561 $ 17,352
May 6, 7 PM $ 0.0688
+0.10%
$ 129,674 $ 17,341
May 6, 6 PM $ 0.0687
-0.16%
$ 129,504 $ 17,381
May 6, 5 PM $ 0.0687
-0.10%
$ 129,542 $ 17,370
May 6, 4 PM $ 0.0688
+0.12%
$ 129,636 $ 17,359
May 6, 3 PM $ 0.0687
-0.04%
$ 129,523 $ 17,322
May 6, 2 PM $ 0.0687
-0.03%
$ 129,486 $ 17,160
May 6, 1 PM $ 0.0688
+0.00%
$ 129,617 $ 17,149
May 6, 12 PM $ 0.0688
+0.38%
$ 129,655 $ 17,086
May 6, 11 AM $ 0.0685
-0.28%
$ 129,165 $ 17,372
May 6, 10 AM $ 0.0687
-0.07%
$ 129,448 $ 17,663
May 6, 9 AM $ 0.0687
+0.17%
$ 129,542 $ 18,265
May 6, 8 AM $ 0.0686
+0.18%
$ 129,316 $ 18,635
May 6, 7 AM $ 0.0685
-0.23%
$ 129,108 $ 18,704
May 6, 6 AM $ 0.0686
+0.00%
$ 129,278 $ 18,499
May 6, 5 AM $ 0.0686
+0.00%
$ 129,278 $ 19,402
May 6, 4 AM $ 0.0686
+0.00%
$ 129,278 $ 20,463
May 6, 3 AM $ 0.0686
+0.32%
$ 129,278 $ 21,287
May 6, 2 AM $ 0.0684
+0.12%
$ 128,958 $ 21,384
May 6, 1 AM $ 0.0683
-0.16%
$ 128,807 $ 21,489
May 6, 12 AM $ 0.0684
+0.00%
$ 129,014 $ 21,542
May 5, 11 PM $ 0.0685
+0.00%
$ 129,146 $ 21,646
May 5, 10 PM $ 0.0685
+0.04%
$ 129,222 $ 20,869
May 5, 9 PM $ 0.0685
+0.12%
$ 129,203 $ 19,891
May 5, 8 PM $ 0.0685
-0.12%
$ 129,146 $ 19,063
May 5, 7 PM $ 0.0686
+0.12%
$ 129,297 $ 18,185
May 5, 6 PM $ 0.0685
+0.12%
$ 129,184 $ 17,282
May 5, 5 PM $ 0.0685
+0.03%
$ 129,071 $ 16,454
May 5, 4 PM $ 0.0685
+0.04%
$ 129,146 $ 15,602
May 5, 3 PM $ 0.0684
-0.09%
$ 129,014 $ 15,367
May 5, 2 PM $ 0.0685
-0.01%
$ 129,090 $ 15,501
May 5, 1 PM $ 0.0685
+0.09%
$ 129,222 $ 15,606
May 5, 12 PM $ 0.0685
+0.03%
$ 129,165 $ 15,585
May 5, 11 AM $ 0.0686
+0.15%
$ 129,372 $ 15,690
May 5, 10 AM $ 0.0685
+0.00%
$ 129,222 $ 15,665
May 5, 9 AM $ 0.0685
-0.03%
$ 129,222 $ 15,643
May 5, 8 AM $ 0.0684
-0.06%
$ 128,995 $ 15,647
May 5, 7 AM $ 0.0684
+0.01%
$ 129,033 $ 15,601
May 5, 6 AM $ 0.0685
-0.03%
$ 129,165 $ 15,755
May 5, 5 AM $ 0.0684
-0.01%
$ 129,033 $ 15,712
May 5, 4 AM $ 0.0683
-0.16%
$ 128,863 $ 15,716
May 5, 3 AM $ 0.0685
-0.19%
$ 129,071 $ 15,684
May 5, 2 AM $ 0.0686
-0.20%
$ 129,278 $ 15,610