Pione Chain Historical Data

PIO Page 21
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0688
+0.10%
$ 129,712 $ 17,948
May 9, 2 AM $ 0.0687
-0.07%
$ 129,448 $ 17,973
May 9, 1 AM $ 0.0687
-0.15%
$ 129,542 $ 17,929
May 9, 12 AM $ 0.0688
+0.00%
$ 129,731 $ 18,554
May 8, 11 PM $ 0.0688
+0.00%
$ 129,731 $ 19,354
May 8, 10 PM $ 0.0688
+0.10%
$ 129,731 $ 20,354
May 8, 9 PM $ 0.0687
+0.19%
$ 129,599 $ 21,222
May 8, 8 PM $ 0.0686
+0.31%
$ 129,278 $ 21,365
May 8, 7 PM $ 0.0684
+0.20%
$ 129,033 $ 21,734
May 8, 6 PM $ 0.0683
-0.23%
$ 128,750 $ 21,809
May 8, 5 PM $ 0.0684
+0.01%
$ 129,033 $ 21,802
May 8, 4 PM $ 0.0685
+0.28%
$ 129,146 $ 21,840
May 8, 3 PM $ 0.0683
-0.25%
$ 128,826 $ 21,862
May 8, 2 PM $ 0.0685
+0.25%
$ 129,090 $ 21,974
May 8, 1 PM $ 0.0684
+0.10%
$ 128,995 $ 21,928
May 8, 12 PM $ 0.0683
-0.15%
$ 128,863 $ 21,911
May 8, 11 AM $ 0.0685
+0.09%
$ 129,071 $ 21,769
May 8, 10 AM $ 0.0683
-0.06%
$ 128,863 $ 21,703
May 8, 9 AM $ 0.0685
-0.04%
$ 129,071 $ 21,755
May 8, 8 AM $ 0.0686
-0.04%
$ 129,278 $ 21,664
May 8, 7 AM $ 0.0686
+0.29%
$ 129,335 $ 21,796
May 8, 6 AM $ 0.0684
-0.07%
$ 128,901 $ 21,698
May 8, 5 AM $ 0.0684
-0.15%
$ 129,014 $ 21,586
May 8, 4 AM $ 0.0685
+0.16%
$ 129,165 $ 21,350
May 8, 3 AM $ 0.0684
-0.03%
$ 128,901 $ 21,209
May 8, 2 AM $ 0.0684
-0.10%
$ 128,958 $ 21,325
May 8, 1 AM $ 0.0684
-0.10%
$ 128,958 $ 21,469
May 8, 12 AM $ 0.0685
-0.10%
$ 129,071 $ 21,249
May 7, 11 PM $ 0.0685
-0.04%
$ 129,108 $ 21,112
May 7, 10 PM $ 0.0685
+0.18%
$ 129,240 $ 20,975
May 7, 9 PM $ 0.0685
+0.10%
$ 129,090 $ 21,014
May 7, 8 PM $ 0.0684
-0.13%
$ 128,958 $ 21,242
May 7, 7 PM $ 0.0685
-0.03%
$ 129,127 $ 21,131
May 7, 6 PM $ 0.0685
+0.03%
$ 129,090 $ 21,094
May 7, 5 PM $ 0.0684
-0.16%
$ 129,014 $ 21,083
May 7, 4 PM $ 0.0685
-0.23%
$ 129,108 $ 20,971
May 7, 3 PM $ 0.0686
-0.06%
$ 129,335 $ 20,983
May 7, 2 PM $ 0.0687
+0.15%
$ 129,448 $ 20,998
May 7, 1 PM $ 0.0686
-0.10%
$ 129,297 $ 20,953
May 7, 12 PM $ 0.0686
-0.04%
$ 129,259 $ 21,080
May 7, 11 AM $ 0.0686
+0.00%
$ 129,410 $ 20,916
May 7, 10 AM $ 0.0686
-0.04%
$ 129,391 $ 20,646
May 7, 9 AM $ 0.0686
-0.03%
$ 129,410 $ 20,058
May 7, 8 AM $ 0.0687
+0.06%
$ 129,429 $ 19,753
May 7, 7 AM $ 0.0686
+0.12%
$ 129,410 $ 19,699
May 7, 6 AM $ 0.0686
+0.06%
$ 129,335 $ 19,868
May 7, 5 AM $ 0.0686
-0.09%
$ 129,297 $ 19,156
May 7, 4 AM $ 0.0686
-0.19%
$ 129,410 $ 18,236
May 7, 3 AM $ 0.0687
-0.17%
$ 129,561 $ 17,531
May 7, 2 AM $ 0.0689
+0.10%
$ 129,863 $ 17,501