Pione Chain Historical Data

PIO Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0685
-0.07%
$ 129,146 $ 16,441
May 11, 3 AM $ 0.0685
-0.19%
$ 129,240 $ 17,388
May 11, 2 AM $ 0.0686
-0.10%
$ 129,297 $ 17,783
May 11, 1 AM $ 0.0687
-0.03%
$ 129,429 $ 17,913
May 11, 12 AM $ 0.0686
-0.09%
$ 129,335 $ 17,837
May 10, 11 PM $ 0.0686
+0.01%
$ 129,372 $ 17,812
May 10, 10 PM $ 0.0687
+0.12%
$ 129,467 $ 17,812
May 10, 9 PM $ 0.0686
-0.09%
$ 129,297 $ 17,811
May 10, 8 PM $ 0.0687
+0.16%
$ 129,429 $ 17,886
May 10, 7 PM $ 0.0685
-0.09%
$ 129,240 $ 18,011
May 10, 6 PM $ 0.0687
+0.10%
$ 129,448 $ 18,161
May 10, 5 PM $ 0.0686
-0.03%
$ 129,391 $ 18,010
May 10, 4 PM $ 0.0685
-0.12%
$ 129,184 $ 18,085
May 10, 3 PM $ 0.0687
+0.09%
$ 129,448 $ 18,034
May 10, 2 PM $ 0.0686
-0.13%
$ 129,259 $ 18,084
May 10, 1 PM $ 0.0687
+0.15%
$ 129,448 $ 18,058
May 10, 12 PM $ 0.0685
-0.09%
$ 129,222 $ 17,933
May 10, 11 AM $ 0.0686
+0.00%
$ 129,335 $ 18,033
May 10, 10 AM $ 0.0686
+0.00%
$ 129,335 $ 19,009
May 10, 9 AM $ 0.0686
+0.00%
$ 129,335 $ 19,993
May 10, 8 AM $ 0.0686
+0.00%
$ 129,335 $ 20,994
May 10, 7 AM $ 0.0687
+0.09%
$ 129,486 $ 21,752
May 10, 6 AM $ 0.0686
+0.12%
$ 129,335 $ 21,913
May 10, 5 AM $ 0.0685
-0.01%
$ 129,240 $ 21,937
May 10, 4 AM $ 0.0685
-0.19%
$ 129,184 $ 21,860
May 10, 3 AM $ 0.0686
+0.07%
$ 129,372 $ 21,859
May 10, 2 AM $ 0.0686
+0.00%
$ 129,297 $ 21,757
May 10, 1 AM $ 0.0685
-0.01%
$ 129,222 $ 21,800
May 10, 12 AM $ 0.0685
-0.06%
$ 129,240 $ 21,299
May 9, 11 PM $ 0.0686
-0.10%
$ 129,259 $ 20,448
May 9, 10 PM $ 0.0686
-0.07%
$ 129,391 $ 19,546
May 9, 9 PM $ 0.0686
+0.10%
$ 129,391 $ 18,701
May 9, 8 PM $ 0.0685
+0.03%
$ 129,222 $ 18,332
May 9, 7 PM $ 0.0685
+0.00%
$ 129,184 $ 17,987
May 9, 6 PM $ 0.0685
-0.13%
$ 129,203 $ 17,886
May 9, 5 PM $ 0.0686
+0.09%
$ 129,297 $ 17,891
May 9, 4 PM $ 0.0686
+0.00%
$ 129,278 $ 17,927
May 9, 3 PM $ 0.0686
+0.06%
$ 129,354 $ 17,957
May 9, 2 PM $ 0.0686
+0.04%
$ 129,354 $ 17,868
May 9, 1 PM $ 0.0686
-0.01%
$ 129,259 $ 17,922
May 9, 12 PM $ 0.0686
-0.09%
$ 129,316 $ 17,976
May 9, 11 AM $ 0.0687
+0.19%
$ 129,486 $ 18,179
May 9, 10 AM $ 0.0686
+0.20%
$ 129,316 $ 18,208
May 9, 9 AM $ 0.0685
+0.04%
$ 129,146 $ 18,161
May 9, 8 AM $ 0.0685
-0.16%
$ 129,090 $ 18,063
May 9, 7 AM $ 0.0685
-0.29%
$ 129,240 $ 17,862
May 9, 6 AM $ 0.0687
-0.01%
$ 129,448 $ 17,760
May 9, 5 AM $ 0.0687
-0.13%
$ 129,523 $ 17,685
May 9, 4 AM $ 0.0688
-0.03%
$ 129,674 $ 17,916
May 9, 3 AM $ 0.0688
+0.10%
$ 129,712 $ 17,948