Pione Chain Historical Data

PIO Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0687
+0.10%
$ 129,486 $ 21,369
May 13, 4 AM $ 0.0686
-0.13%
$ 129,354 $ 21,369
May 13, 3 AM $ 0.0688
+0.07%
$ 129,655 $ 21,373
May 13, 2 AM $ 0.0688
-0.01%
$ 129,617 $ 21,226
May 13, 1 AM $ 0.0688
-0.01%
$ 129,655 $ 21,176
May 13, 12 AM $ 0.0688
+0.10%
$ 129,636 $ 21,151
May 12, 11 PM $ 0.0687
-0.13%
$ 129,429 $ 21,200
May 12, 10 PM $ 0.0687
+0.00%
$ 129,580 $ 21,125
May 12, 9 PM $ 0.0687
-0.01%
$ 129,580 $ 21,175
May 12, 8 PM $ 0.0687
+0.07%
$ 129,561 $ 21,049
May 12, 7 PM $ 0.0687
-0.12%
$ 129,429 $ 21,048
May 12, 6 PM $ 0.0688
-0.01%
$ 129,617 $ 21,123
May 12, 5 PM $ 0.0687
-0.13%
$ 129,580 $ 21,123
May 12, 4 PM $ 0.0688
+0.17%
$ 129,674 $ 21,093
May 12, 3 PM $ 0.0686
+0.01%
$ 129,372 $ 21,038
May 12, 2 PM $ 0.0686
+0.04%
$ 129,278 $ 21,108
May 12, 1 PM $ 0.0686
+0.12%
$ 129,259 $ 21,057
May 12, 12 PM $ 0.0685
-0.17%
$ 129,127 $ 20,952
May 12, 11 AM $ 0.0686
-0.01%
$ 129,354 $ 20,952
May 12, 10 AM $ 0.0686
+0.18%
$ 129,372 $ 21,102
May 12, 9 AM $ 0.0685
-0.41%
$ 129,108 $ 20,713
May 12, 8 AM $ 0.0688
+0.16%
$ 129,712 $ 19,826
May 12, 7 AM $ 0.0687
-0.04%
$ 129,448 $ 18,841
May 12, 6 AM $ 0.0687
-0.09%
$ 129,580 $ 18,215
May 12, 5 AM $ 0.0688
-0.07%
$ 129,693 $ 17,355
May 12, 4 AM $ 0.0688
+0.26%
$ 129,693 $ 16,503
May 12, 3 AM $ 0.0688
+0.15%
$ 129,693 $ 15,652
May 12, 2 AM $ 0.0687
+0.13%
$ 129,523 $ 15,328
May 12, 1 AM $ 0.0686
-0.16%
$ 129,391 $ 15,153
May 12, 12 AM $ 0.0687
+0.16%
$ 129,599 $ 15,303
May 11, 11 PM $ 0.0687
-0.03%
$ 129,467 $ 15,228
May 11, 10 PM $ 0.0687
+0.07%
$ 129,504 $ 15,303
May 11, 9 PM $ 0.0686
-0.10%
$ 129,410 $ 15,328
May 11, 8 PM $ 0.0686
-0.07%
$ 129,354 $ 15,303
May 11, 7 PM $ 0.0687
-0.04%
$ 129,504 $ 15,202
May 11, 6 PM $ 0.0686
+0.01%
$ 129,391 $ 14,977
May 11, 5 PM $ 0.0686
-0.16%
$ 129,372 $ 15,127
May 11, 4 PM $ 0.0687
+0.09%
$ 129,561 $ 15,077
May 11, 3 PM $ 0.0686
-0.17%
$ 129,391 $ 15,102
May 11, 2 PM $ 0.0688
+0.22%
$ 129,617 $ 15,027
May 11, 1 PM $ 0.0687
+0.13%
$ 129,542 $ 15,102
May 11, 12 PM $ 0.0687
+0.09%
$ 129,561 $ 15,102
May 11, 11 AM $ 0.0687
+0.06%
$ 129,429 $ 14,977
May 11, 10 AM $ 0.0686
+0.20%
$ 129,410 $ 14,100
May 11, 9 AM $ 0.0685
+0.00%
$ 129,146 $ 13,637
May 11, 8 AM $ 0.0685
+0.00%
$ 129,146 $ 13,637
May 11, 7 AM $ 0.0685
+0.00%
$ 129,146 $ 13,762
May 11, 6 AM $ 0.0685
+0.00%
$ 129,146 $ 14,714
May 11, 5 AM $ 0.0685
+0.00%
$ 129,146 $ 15,440
May 11, 4 AM $ 0.0685
-0.07%
$ 129,146 $ 16,441