Pione Chain Historical Data

PIO Page 18
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0691
+0.25%
$ 130,334 $ 22,088
May 15, 5 AM $ 0.0689
-0.03%
$ 129,919 $ 22,037
May 15, 4 AM $ 0.0688
+0.04%
$ 129,806 $ 21,937
May 15, 3 AM $ 0.0688
-0.16%
$ 129,749 $ 21,862
May 15, 2 AM $ 0.0688
-0.41%
$ 129,768 $ 21,837
May 15, 1 AM $ 0.0691
-0.16%
$ 130,221 $ 21,586
May 15, 12 AM $ 0.0692
+0.68%
$ 130,409 $ 21,768
May 14, 11 PM $ 0.0688
+0.19%
$ 129,617 $ 21,854
May 14, 10 PM $ 0.0686
-0.10%
$ 129,354 $ 21,954
May 14, 9 PM $ 0.0686
-0.10%
$ 129,392 $ 22,004
May 14, 8 PM $ 0.0688
+0.07%
$ 129,655 $ 22,028
May 14, 7 PM $ 0.0688
+0.12%
$ 129,655 $ 22,053
May 14, 6 PM $ 0.0687
+0.09%
$ 129,504 $ 22,053
May 14, 5 PM $ 0.0686
-0.01%
$ 129,391 $ 22,103
May 14, 4 PM $ 0.0687
+0.00%
$ 129,429 $ 22,153
May 14, 3 PM $ 0.0687
-0.04%
$ 129,467 $ 22,028
May 14, 2 PM $ 0.0687
-0.07%
$ 129,523 $ 21,727
May 14, 1 PM $ 0.0688
+0.06%
$ 129,617 $ 21,777
May 14, 12 PM $ 0.0687
+0.13%
$ 129,542 $ 21,602
May 14, 11 AM $ 0.0687
+0.03%
$ 129,467 $ 21,576
May 14, 10 AM $ 0.0687
+0.06%
$ 129,486 $ 21,551
May 14, 9 AM $ 0.0686
-0.04%
$ 129,410 $ 21,627
May 14, 8 AM $ 0.0687
-0.06%
$ 129,523 $ 21,677
May 14, 7 AM $ 0.0687
-0.17%
$ 129,429 $ 21,577
May 14, 6 AM $ 0.0687
-0.06%
$ 129,429 $ 21,551
May 14, 5 AM $ 0.0687
-0.07%
$ 129,504 $ 21,602
May 14, 4 AM $ 0.0687
+0.04%
$ 129,580 $ 21,602
May 14, 3 AM $ 0.0687
-0.07%
$ 129,561 $ 21,627
May 14, 2 AM $ 0.0688
+0.17%
$ 129,617 $ 21,577
May 14, 1 AM $ 0.0686
-0.07%
$ 129,410 $ 21,752
May 14, 12 AM $ 0.0687
+0.09%
$ 129,561 $ 21,777
May 13, 11 PM $ 0.0687
+0.03%
$ 129,486 $ 21,727
May 13, 10 PM $ 0.0687
+0.00%
$ 129,561 $ 21,627
May 13, 9 PM $ 0.0688
+0.17%
$ 129,617 $ 21,476
May 13, 8 PM $ 0.0687
-0.04%
$ 129,542 $ 21,526
May 13, 7 PM $ 0.0687
+0.07%
$ 129,599 $ 21,502
May 13, 6 PM $ 0.0687
+0.09%
$ 129,467 $ 21,552
May 13, 5 PM $ 0.0686
-0.22%
$ 129,391 $ 21,476
May 13, 4 PM $ 0.0687
-0.01%
$ 129,580 $ 21,531
May 13, 3 PM $ 0.0688
+0.16%
$ 129,655 $ 21,686
May 13, 2 PM $ 0.0687
-0.10%
$ 129,448 $ 21,866
May 13, 1 PM $ 0.0687
+0.01%
$ 129,580 $ 21,866
May 13, 12 PM $ 0.0687
+0.06%
$ 129,448 $ 22,022
May 13, 11 AM $ 0.0686
-0.13%
$ 129,372 $ 21,971
May 13, 10 AM $ 0.0686
-0.13%
$ 129,354 $ 21,746
May 13, 9 AM $ 0.0687
-0.01%
$ 129,448 $ 21,646
May 13, 8 AM $ 0.0686
-0.16%
$ 129,354 $ 21,630
May 13, 7 AM $ 0.0687
+0.01%
$ 129,485 $ 21,713
May 13, 6 AM $ 0.0688
+0.10%
$ 129,655 $ 21,490
May 13, 5 AM $ 0.0687
+0.10%
$ 129,486 $ 21,369