Pione Chain Historical Data

PIO Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0685
-0.10%
$ 129,203 $ 22,024
May 17, 5 AM $ 0.0685
-0.09%
$ 129,203 $ 21,374
May 17, 4 AM $ 0.0685
-0.07%
$ 129,222 $ 20,447
May 17, 3 AM $ 0.0686
+0.13%
$ 129,335 $ 19,544
May 17, 2 AM $ 0.0686
-0.16%
$ 129,278 $ 18,566
May 17, 1 AM $ 0.0686
-0.04%
$ 129,391 $ 17,602
May 17, 12 AM $ 0.0687
+0.03%
$ 129,561 $ 16,654
May 16, 11 PM $ 0.0687
-0.04%
$ 129,429 $ 15,780
May 16, 10 PM $ 0.0687
+0.18%
$ 129,448 $ 14,881
May 16, 9 PM $ 0.0685
-0.13%
$ 129,240 $ 13,878
May 16, 8 PM $ 0.0687
+0.15%
$ 129,599 $ 12,903
May 16, 7 PM $ 0.0686
-0.22%
$ 129,391 $ 12,055
May 16, 6 PM $ 0.0688
-0.13%
$ 129,749 $ 11,154
May 16, 5 PM $ 0.0689
+0.26%
$ 129,938 $ 10,350
May 16, 4 PM $ 0.0688
+0.09%
$ 129,617 $ 9,320
May 16, 3 PM $ 0.0687
-0.20%
$ 129,504 $ 8,471
May 16, 2 PM $ 0.0688
+0.10%
$ 129,749 $ 7,570
May 16, 1 PM $ 0.0687
+0.04%
$ 129,561 $ 6,594
May 16, 12 PM $ 0.0687
+0.04%
$ 129,486 $ 6,520
May 16, 11 AM $ 0.0686
+0.10%
$ 129,335 $ 6,523
May 16, 10 AM $ 0.0687
-0.12%
$ 129,467 $ 6,424
May 16, 9 AM $ 0.0687
+0.03%
$ 129,580 $ 6,350
May 16, 8 AM $ 0.0687
+0.06%
$ 129,542 $ 6,475
May 16, 7 AM $ 0.0687
-0.15%
$ 129,467 $ 6,550
May 16, 6 AM $ 0.0688
-0.04%
$ 129,655 $ 6,400
May 16, 5 AM $ 0.0688
+0.00%
$ 129,712 $ 7,076
May 16, 4 AM $ 0.0688
+0.00%
$ 129,712 $ 8,054
May 16, 3 AM $ 0.0688
+0.00%
$ 129,712 $ 9,081
May 16, 2 AM $ 0.0688
+0.00%
$ 129,712 $ 10,209
May 16, 1 AM $ 0.0688
+0.00%
$ 129,712 $ 11,224
May 16, 12 AM $ 0.0688
+0.00%
$ 129,712 $ 11,920
May 15, 11 PM $ 0.0688
+0.00%
$ 129,712 $ 12,636
May 15, 10 PM $ 0.0688
+0.00%
$ 129,712 $ 13,613
May 15, 9 PM $ 0.0688
+0.00%
$ 129,712 $ 14,616
May 15, 8 PM $ 0.0688
+0.00%
$ 129,712 $ 15,543
May 15, 7 PM $ 0.0688
+0.00%
$ 129,712 $ 16,295
May 15, 6 PM $ 0.0688
+0.00%
$ 129,712 $ 17,247
May 15, 5 PM $ 0.0688
+0.00%
$ 129,712 $ 18,199
May 15, 4 PM $ 0.0688
+0.00%
$ 129,712 $ 19,051
May 15, 3 PM $ 0.0688
+0.00%
$ 129,712 $ 20,054
May 15, 2 PM $ 0.0688
+0.00%
$ 129,712 $ 20,831
May 15, 1 PM $ 0.0688
-0.35%
$ 129,712 $ 21,783
May 15, 12 PM $ 0.0691
+0.28%
$ 130,240 $ 21,810
May 15, 11 AM $ 0.0689
+0.03%
$ 129,844 $ 21,760
May 15, 10 AM $ 0.0688
-0.16%
$ 129,806 $ 22,011
May 15, 9 AM $ 0.0689
-0.03%
$ 129,957 $ 21,986
May 15, 8 AM $ 0.0689
-0.25%
$ 129,995 $ 21,835
May 15, 7 AM $ 0.0691
+0.01%
$ 130,315 $ 21,911
May 15, 6 AM $ 0.0691
+0.25%
$ 130,334 $ 22,088
May 15, 5 AM $ 0.0689
-0.03%
$ 129,919 $ 22,037