Pione Chain Historical Data

PIO Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0394
-0.05%
$ 74,203 $ 11,510
May 19, 6 AM $ 0.0393
-0.67%
$ 74,128 $ 10,240
May 19, 5 AM $ 0.0396
+2.65%
$ 74,603 $ 8,554
May 19, 4 AM $ 0.0385
-0.49%
$ 72,667 $ 7,012
May 19, 3 AM $ 0.0387
-43.50%
$ 73,020 $ 6,501
May 19, 2 AM $ 0.0685
+0.00%
$ 129,240 $ 669
May 19, 1 AM $ 0.0685
+0.00%
$ 129,240 $ 1,618
May 19, 12 AM $ 0.0685
+0.00%
$ 129,240 $ 2,343
May 18, 11 PM $ 0.0685
+0.00%
$ 129,240 $ 3,267
May 18, 10 PM $ 0.0685
+0.00%
$ 129,240 $ 4,316
May 18, 9 PM $ 0.0685
+0.00%
$ 129,240 $ 5,265
May 18, 8 PM $ 0.0685
+0.00%
$ 129,240 $ 5,866
May 18, 7 PM $ 0.0685
+0.00%
$ 129,240 $ 6,891
May 18, 6 PM $ 0.0685
+0.00%
$ 129,240 $ 7,841
May 18, 5 PM $ 0.0685
+0.00%
$ 129,240 $ 8,695
May 18, 4 PM $ 0.0685
+0.00%
$ 129,240 $ 9,624
May 18, 3 PM $ 0.0685
+0.00%
$ 129,240 $ 10,378
May 18, 2 PM $ 0.0685
+0.00%
$ 129,240 $ 11,332
May 18, 1 PM $ 0.0685
+0.00%
$ 129,240 $ 12,261
May 18, 12 PM $ 0.0685
+0.00%
$ 129,240 $ 13,390
May 18, 11 AM $ 0.0685
+0.00%
$ 129,240 $ 14,139
May 18, 10 AM $ 0.0685
+0.00%
$ 129,240 $ 15,214
May 18, 9 AM $ 0.0685
+0.00%
$ 129,240 $ 16,165
May 18, 8 AM $ 0.0685
+0.00%
$ 129,240 $ 16,996
May 18, 7 AM $ 0.0685
+0.00%
$ 129,240 $ 17,847
May 18, 6 AM $ 0.0685
+0.00%
$ 129,240 $ 18,522
May 18, 5 AM $ 0.0685
+0.00%
$ 129,240 $ 19,498
May 18, 4 AM $ 0.0685
+0.00%
$ 129,240 $ 20,425
May 18, 3 AM $ 0.0685
-0.25%
$ 129,239 $ 21,403
May 18, 2 AM $ 0.0687
-0.07%
$ 129,598 $ 21,654
May 18, 1 AM $ 0.0688
+0.06%
$ 129,749 $ 21,756
May 18, 12 AM $ 0.0688
-0.04%
$ 129,674 $ 21,731
May 17, 11 PM $ 0.0688
+0.06%
$ 129,655 $ 21,780
May 17, 10 PM $ 0.0688
-0.15%
$ 129,731 $ 21,631
May 17, 9 PM $ 0.0689
-0.03%
$ 129,825 $ 21,760
May 17, 8 PM $ 0.0688
+0.16%
$ 129,749 $ 21,959
May 17, 7 PM $ 0.0688
-0.03%
$ 129,693 $ 21,857
May 17, 6 PM $ 0.0687
-0.32%
$ 129,523 $ 21,834
May 17, 5 PM $ 0.0689
+0.25%
$ 129,938 $ 21,833
May 17, 4 PM $ 0.0688
-0.10%
$ 129,712 $ 21,959
May 17, 3 PM $ 0.0689
+0.15%
$ 129,900 $ 21,929
May 17, 2 PM $ 0.0688
-0.01%
$ 129,693 $ 21,929
May 17, 1 PM $ 0.0688
+0.09%
$ 129,749 $ 22,048
May 17, 12 PM $ 0.0688
-0.10%
$ 129,636 $ 21,967
May 17, 11 AM $ 0.0688
+0.17%
$ 129,806 $ 21,943
May 17, 10 AM $ 0.0687
+0.16%
$ 129,561 $ 21,818
May 17, 9 AM $ 0.0685
+0.03%
$ 129,203 $ 21,795
May 17, 8 AM $ 0.0685
+0.01%
$ 129,203 $ 21,946
May 17, 7 AM $ 0.0685
-0.03%
$ 129,222 $ 21,948
May 17, 6 AM $ 0.0685
-0.10%
$ 129,203 $ 22,024