Pione Chain Historical Data

PIO Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0393
+0.23%
$ 74,000 $ 23,689
May 21, 7 AM $ 0.0391
-0.23%
$ 73,678 $ 23,564
May 21, 6 AM $ 0.0392
+1.03%
$ 73,921 $ 23,425
May 21, 5 AM $ 0.0388
-0.10%
$ 73,133 $ 23,066
May 21, 4 AM $ 0.0387
+0.05%
$ 73,038 $ 22,766
May 21, 3 AM $ 0.0387
-0.79%
$ 73,019 $ 22,714
May 21, 2 AM $ 0.039
+0.26%
$ 73,604 $ 22,614
May 21, 1 AM $ 0.0389
-0.92%
$ 73,434 $ 22,538
May 21, 12 AM $ 0.0394
+0.18%
$ 74,377 $ 21,737
May 20, 11 PM $ 0.0394
+0.48%
$ 74,358 $ 20,759
May 20, 10 PM $ 0.0392
-0.36%
$ 73,981 $ 21,600
May 20, 9 PM $ 0.0394
-0.51%
$ 74,264 $ 20,573
May 20, 8 PM $ 0.0396
-0.23%
$ 74,754 $ 19,645
May 20, 7 PM $ 0.0397
-0.05%
$ 74,886 $ 18,668
May 20, 6 PM $ 0.0398
+0.38%
$ 74,999 $ 17,841
May 20, 5 PM $ 0.0396
+0.19%
$ 74,614 $ 16,814
May 20, 4 PM $ 0.0396
+0.57%
$ 74,697 $ 16,186
May 20, 3 PM $ 0.0395
+0.34%
$ 74,470 $ 15,883
May 20, 2 PM $ 0.0394
+0.89%
$ 74,312 $ 15,658
May 20, 1 PM $ 0.0391
+0.30%
$ 73,660 $ 15,753
May 20, 12 PM $ 0.0389
+0.17%
$ 73,410 $ 15,959
May 20, 11 AM $ 0.0389
+0.46%
$ 73,376 $ 15,983
May 20, 10 AM $ 0.0387
-0.54%
$ 73,038 $ 13,189
May 20, 9 AM $ 0.0389
+1.54%
$ 73,434 $ 13,114
May 20, 8 AM $ 0.0383
-0.08%
$ 72,133 $ 13,264
May 20, 7 AM $ 0.0382
+0.71%
$ 72,114 $ 25,668
May 20, 6 AM $ 0.0379
+0.03%
$ 71,360 $ 25,682
May 20, 5 AM $ 0.038
-1.89%
$ 71,568 $ 25,632
May 20, 4 AM $ 0.0388
-2.29%
$ 73,095 $ 25,958
May 20, 3 AM $ 0.0394
+0.02%
$ 74,211 $ 25,595
May 20, 2 AM $ 0.0394
+0.04%
$ 74,221 $ 24,618
May 20, 1 AM $ 0.0393
+1.49%
$ 74,188 $ 23,579
May 20, 12 AM $ 0.0388
+0.00%
$ 73,097 $ 23,030
May 19, 11 PM $ 0.0388
-1.29%
$ 73,101 $ 23,030
May 19, 10 PM $ 0.0393
+0.24%
$ 74,057 $ 22,976
May 19, 9 PM $ 0.0392
+0.92%
$ 73,941 $ 22,647
May 19, 8 PM $ 0.0389
+0.66%
$ 73,267 $ 22,298
May 19, 7 PM $ 0.0386
-0.11%
$ 72,788 $ 22,065
May 19, 6 PM $ 0.0387
-1.10%
$ 72,874 $ 21,864
May 19, 5 PM $ 0.0391
+1.30%
$ 73,707 $ 21,701
May 19, 4 PM $ 0.0386
-1.64%
$ 72,763 $ 21,381
May 19, 3 PM $ 0.0392
-1.00%
$ 73,976 $ 20,674
May 19, 2 PM $ 0.0396
-0.65%
$ 74,717 $ 19,835
May 19, 1 PM $ 0.0399
+2.19%
$ 75,229 $ 18,679
May 19, 12 PM $ 0.0391
+0.20%
$ 73,626 $ 17,322
May 19, 11 AM $ 0.039
+1.50%
$ 73,476 $ 16,219
May 19, 10 AM $ 0.0384
-1.00%
$ 72,456 $ 14,890
May 19, 9 AM $ 0.0388
-2.39%
$ 73,188 $ 13,691
May 19, 8 AM $ 0.0398
+1.18%
$ 75,093 $ 12,437
May 19, 7 AM $ 0.0394
-0.05%
$ 74,203 $ 11,510