Pione Chain Historical Data

PIO Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0394
+0.19%
$ 74,335 $ 16,896
May 25, 2 PM $ 0.0393
+0.27%
$ 74,121 $ 16,827
May 25, 1 PM $ 0.0392
-0.10%
$ 73,921 $ 16,633
May 25, 12 PM $ 0.0392
+0.16%
$ 73,994 $ 16,310
May 25, 11 AM $ 0.0392
-1.24%
$ 73,878 $ 16,122
May 25, 10 AM $ 0.0397
-0.02%
$ 74,807 $ 15,967
May 25, 9 AM $ 0.0397
+0.00%
$ 74,826 $ 16,712
May 25, 8 AM $ 0.0397
+0.05%
$ 74,829 $ 17,618
May 25, 7 AM $ 0.0396
-0.23%
$ 74,716 $ 17,227
May 25, 6 AM $ 0.0398
+0.30%
$ 74,961 $ 16,997
May 25, 5 AM $ 0.0397
+0.30%
$ 74,867 $ 15,994
May 25, 4 AM $ 0.0396
-0.18%
$ 74,754 $ 15,017
May 25, 3 AM $ 0.0397
+0.35%
$ 74,886 $ 13,940
May 25, 2 AM $ 0.0396
-0.15%
$ 74,584 $ 13,062
May 25, 1 AM $ 0.0398
-0.03%
$ 74,980 $ 12,863
May 25, 12 AM $ 0.0398
+0.00%
$ 74,999 $ 13,690
May 24, 11 PM $ 0.0398
+0.00%
$ 74,999 $ 14,617
May 24, 10 PM $ 0.0398
+0.00%
$ 74,999 $ 15,545
May 24, 9 PM $ 0.0398
+0.00%
$ 74,999 $ 16,372
May 24, 8 PM $ 0.0398
+0.00%
$ 74,999 $ 17,174
May 24, 7 PM $ 0.0398
+0.10%
$ 74,999 $ 18,109
May 24, 6 PM $ 0.0397
+1.61%
$ 74,773 $ 18,259
May 24, 5 PM $ 0.039
-0.05%
$ 73,585 $ 18,660
May 24, 4 PM $ 0.039
+0.05%
$ 73,491 $ 18,610
May 24, 3 PM $ 0.039
-0.69%
$ 73,551 $ 18,560
May 24, 2 PM $ 0.0393
-0.40%
$ 74,096 $ 18,510
May 24, 1 PM $ 0.0395
-0.13%
$ 74,471 $ 18,475
May 24, 7 AM $ 0.0418
-0.01%
$ 78,894 $ 18,321
May 24, 6 AM $ 0.0418
+0.00%
$ 78,902 $ 18,642
May 24, 5 AM $ 0.0418
+0.00%
$ 78,902 $ 19,519
May 24, 4 AM $ 0.0418
+0.01%
$ 78,902 $ 20,547
May 24, 3 AM $ 0.0418
+0.00%
$ 78,897 $ 21,524
May 24, 2 AM $ 0.0396
+0.93%
$ 74,649 $ 22
May 24, 1 AM $ 0.0392
+0.31%
$ 73,962 $ 22,504
May 24, 12 AM $ 0.039
-0.86%
$ 73,566 $ 22,554
May 23, 11 PM $ 0.0393
+0.56%
$ 74,000 $ 22,554
May 23, 10 PM $ 0.0391
+0.03%
$ 73,698 $ 22,529
May 23, 9 PM $ 0.0391
+0.13%
$ 73,679 $ 22,604
May 23, 8 PM $ 0.039
-0.20%
$ 73,585 $ 22,754
May 23, 7 PM $ 0.0391
-0.15%
$ 73,792 $ 22,855
May 23, 6 PM $ 0.0392
+0.23%
$ 73,906 $ 22,880
May 23, 5 PM $ 0.0391
+0.18%
$ 73,755 $ 22,930
May 23, 4 PM $ 0.0391
-0.79%
$ 73,642 $ 22,980
May 23, 3 PM $ 0.0393
+0.67%
$ 74,151 $ 22,930
May 23, 2 PM $ 0.0391
-0.05%
$ 73,792 $ 22,805
May 23, 1 PM $ 0.0392
+0.13%
$ 73,830 $ 22,705
May 23, 12 PM $ 0.0391
-0.03%
$ 73,660 $ 22,683
May 23, 11 AM $ 0.0391
-0.59%
$ 73,679 $ 22,583
May 23, 10 AM $ 0.0393
+0.43%
$ 74,151 $ 22,658
May 23, 9 AM $ 0.0392
-0.15%
$ 73,868 $ 22,633