Pione Chain Historical Data

PIO Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0391
+0.02%
$ 73,736 $ 16,607
May 31, 5 PM $ 0.0391
+0.09%
$ 73,721 $ 16,274
May 31, 4 PM $ 0.039
-0.10%
$ 73,530 $ 15,624
May 31, 3 PM $ 0.039
-0.05%
$ 73,605 $ 15,223
May 31, 2 PM $ 0.0391
+0.18%
$ 73,680 $ 14,761
May 31, 1 PM $ 0.039
-0.48%
$ 73,510 $ 14,461
May 31, 12 PM $ 0.0392
+0.33%
$ 73,868 $ 14,183
May 31, 11 AM $ 0.0391
+0.28%
$ 73,623 $ 14,257
May 31, 10 AM $ 0.0389
+0.08%
$ 73,415 $ 14,347
May 31, 9 AM $ 0.039
-0.26%
$ 73,491 $ 14,372
May 31, 8 AM $ 0.0391
-0.26%
$ 73,623 $ 14,421
May 31, 7 AM $ 0.0391
+0.38%
$ 73,792 $ 14,396
May 31, 6 AM $ 0.039
+0.20%
$ 73,491 $ 14,295
May 31, 5 AM $ 0.039
-0.28%
$ 73,455 $ 14,269
May 31, 4 AM $ 0.0391
+0.57%
$ 73,774 $ 14,142
May 31, 3 AM $ 0.0389
+0.00%
$ 73,359 $ 14,404
May 31, 2 AM $ 0.0389
+0.00%
$ 73,359 $ 15,356
May 31, 1 AM $ 0.0389
+0.00%
$ 73,359 $ 16,509
May 31, 12 AM $ 0.0389
+0.00%
$ 73,359 $ 17,561
May 30, 11 PM $ 0.0389
+0.00%
$ 73,359 $ 18,589
May 30, 10 PM $ 0.0389
+0.00%
$ 73,359 $ 19,466
May 30, 9 PM $ 0.0389
+0.00%
$ 73,359 $ 20,555
May 30, 8 PM $ 0.0389
-0.08%
$ 73,340 $ 20,755
May 30, 7 PM $ 0.0389
-0.10%
$ 73,302 $ 21,006
May 30, 6 PM $ 0.0389
+0.05%
$ 73,359 $ 21,181
May 30, 5 PM $ 0.0389
+0.20%
$ 73,359 $ 21,206
May 30, 4 PM $ 0.0388
+1.55%
$ 73,059 $ 21,446
May 30, 3 PM $ 0.0381
+1.69%
$ 71,813 $ 21,900
May 30, 1 PM $ 0.0393
+0.64%
$ 74,095 $ 64
May 30, 12 PM $ 0.0395
+0.03%
$ 74,547 $ 22,753
May 30, 11 AM $ 0.0395
+0.25%
$ 74,528 $ 22,729
May 30, 10 AM $ 0.0394
-0.35%
$ 74,320 $ 22,679
May 30, 9 AM $ 0.0396
+0.28%
$ 74,565 $ 22,654
May 30, 8 AM $ 0.0394
-0.23%
$ 74,358 $ 22,729
May 30, 7 AM $ 0.0396
-0.18%
$ 74,565 $ 22,880
May 30, 6 AM $ 0.0397
+0.00%
$ 74,829 $ 22,855
May 30, 5 AM $ 0.0397
+0.38%
$ 74,867 $ 22,955
May 30, 4 AM $ 0.0396
-0.15%
$ 74,584 $ 22,980
May 30, 3 AM $ 0.0397
+0.40%
$ 74,886 $ 23,030
May 30, 2 AM $ 0.0396
-0.08%
$ 74,584 $ 23,130
May 30, 1 AM $ 0.0395
+0.00%
$ 74,490 $ 23,080
May 30, 12 AM $ 0.0395
-0.48%
$ 74,396 $ 22,930
May 29, 11 PM $ 0.0396
+0.15%
$ 74,697 $ 22,830
May 29, 10 PM $ 0.0395
-0.25%
$ 74,528 $ 22,704
May 29, 9 PM $ 0.0396
-0.18%
$ 74,697 $ 22,654
May 29, 8 PM $ 0.0397
+0.13%
$ 74,848 $ 22,682
May 29, 7 PM $ 0.0397
+0.53%
$ 74,792 $ 22,807
May 29, 6 PM $ 0.0394
-0.10%
$ 74,339 $ 22,883
May 29, 5 PM $ 0.0394
-0.10%
$ 74,377 $ 23,033
May 29, 4 PM $ 0.0395
-0.05%
$ 74,471 $ 23,233