Pione Chain Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0245
+0.00%
$ -- $ 22,565
2:10 AM $ 0.0245
+0.00%
$ -- $ 22,565
2:05 AM $ 0.0245
+0.00%
$ -- $ 22,540
2:00 AM $ 0.0245
+0.00%
$ -- $ 22,565
1:55 AM $ 0.0245
+0.00%
$ -- $ 22,565
1:50 AM $ 0.0247
+0.00%
$ -- $ 22,565
1:45 AM $ 0.0247
+0.00%
$ -- $ 22,565
1:40 AM $ 0.0247
+0.00%
$ -- $ 22,540
1:35 AM $ 0.0247
+0.00%
$ -- $ 22,515
1:30 AM $ 0.0247
+0.00%
$ -- $ 22,540
1:25 AM $ 0.0246
+0.00%
$ -- $ 22,540
1:20 AM $ 0.0247
+0.00%
$ -- $ 22,440
1:15 AM $ 0.0247
+0.00%
$ -- $ 22,390
1:10 AM $ 0.0247
+0.00%
$ -- $ 22,264
1:05 AM $ 0.0247
+0.00%
$ -- $ 22,189
1:00 AM $ 0.0247
+0.00%
$ -- $ 22,089
12:55 AM $ 0.0247
+0.00%
$ -- $ 22,039
12:50 AM $ 0.0247
+0.00%
$ -- $ 22,014
12:45 AM $ 0.0247
+0.00%
$ -- $ 21,938
12:40 AM $ 0.0247
+0.00%
$ -- $ 21,838
12:35 AM $ 0.0247
+0.00%
$ -- $ 21,813
12:30 AM $ 0.0247
+0.00%
$ -- $ 21,713
12:25 AM $ 0.0247
+0.00%
$ -- $ 21,637
12:20 AM $ 0.0247
+0.00%
$ -- $ 21,562
12:15 AM $ 0.0247
+0.00%
$ -- $ 21,487
12:10 AM $ 0.0247
+0.00%
$ -- $ 21,437
12:05 AM $ 0.0246
+0.00%
$ -- $ 21,337
12:00 AM $ 0.0247
+0.00%
$ -- $ 21,236
11:55 PM $ 0.0247
+0.00%
$ -- $ 21,161
11:50 PM $ 0.0246
+0.00%
$ -- $ 21,111
11:45 PM $ 0.0247
+0.00%
$ -- $ 21,011
11:40 PM $ 0.0246
+0.00%
$ -- $ 20,935
11:35 PM $ 0.0246
+0.00%
$ -- $ 20,835
11:30 PM $ 0.0247
+0.00%
$ -- $ 20,760
11:25 PM $ 0.0247
+0.00%
$ -- $ 20,660
11:20 PM $ 0.0247
+0.00%
$ -- $ 20,584
11:15 PM $ 0.0247
+0.00%
$ -- $ 20,484
11:10 PM $ 0.0245
+0.00%
$ -- $ 20,409
11:05 PM $ 0.0246
+0.00%
$ -- $ 20,334
11:00 PM $ 0.0246
+0.00%
$ -- $ 20,258
10:55 PM $ 0.0246
+0.00%
$ -- $ 20,183
10:50 PM $ 0.0246
+0.00%
$ -- $ 20,108
10:45 PM $ 0.0245
+0.00%
$ -- $ 20,033
10:40 PM $ 0.0245
+0.00%
$ -- $ 19,933
10:35 PM $ 0.0244
+0.00%
$ -- $ 19,857
10:30 PM $ 0.0245
+0.00%
$ -- $ 19,807
10:25 PM $ 0.0246
+0.00%
$ -- $ 19,707
10:20 PM $ 0.0246
+0.00%
$ -- $ 19,632
10:15 PM $ 0.0245
+0.00%
$ -- $ 19,556
10:10 PM $ 0.0245
+0.00%
$ -- $ 19,456
Download