Universal High Income Historical Data

UHI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000402
+6.55%
$ 40,131 $ 8,647
Mar 17, 8 AM $ 0.0000377
+9.33%
$ 37,633 $ 8,107
Mar 17, 7 AM $ 0.0000345
+8.66%
$ 34,446 $ 7,407
Mar 17, 6 AM $ 0.000032
+5.90%
$ 32,019 $ 6,507
Mar 17, 5 AM $ 0.0000297
+0.69%
$ 29,694 $ 4,605
Mar 17, 4 AM $ 0.0000298
-1.91%
$ 29,736 $ 4,455
Mar 17, 3 AM $ 0.0000304
-7.33%
$ 30,359 $ 4,468
Mar 17, 2 AM $ 0.0000328
-10.48%
$ 32,748 $ 91,442
Mar 17, 1 AM $ 0.0000366
+2.53%
$ 36,579 $ 101,585
Mar 17, 12 AM $ 0.0000374
+14.07%
$ 37,374 $ 98,912
Mar 16, 11 PM $ 0.0000328
+1.39%
$ 32,805 $ 90,224
Mar 16, 10 PM $ 0.000032
+0.00%
$ 32,017 $ 88,956
Mar 16, 9 PM $ 0.0000324
+0.83%
$ 32,341 $ 87,998
Mar 16, 8 PM $ 0.0000321
-10.84%
$ 32,127 $ 87,673
Mar 16, 7 PM $ 0.0000361
-4.69%
$ 36,103 $ 96,885
Mar 16, 6 PM $ 0.0000387
-7.08%
$ 38,700 $ 102,753
Mar 16, 5 PM $ 0.0000417
-21.20%
$ 41,648 $ 104,204
Mar 16, 4 PM $ 0.0000462
-5.89%
$ 46,136 $ 129,528
Mar 16, 3 PM $ 0.0000499
-19.37%
$ 55,750 $ 118,035
Mar 16, 2 PM $ 0.000063
+2.37%
$ 62,966 $ 148,682
Mar 16, 1 PM $ 0.0000649
-2.16%
$ 64,896 $ 142,851
Mar 16, 12 PM $ 0.0000666
+9.45%
$ 66,585 $ 153,580
Mar 16, 11 AM $ 0.0000683
-4.53%
$ 68,268 $ 156,654
Mar 16, 10 AM $ 0.0000792
-0.07%
$ 79,173 $ 173,610
Mar 16, 9 AM $ 0.0000811
+5.01%
$ 81,096 $ 178,578
Mar 16, 8 AM $ 0.0000791
+3.32%
$ 79,007 $ 173,533
Mar 16, 7 AM $ 0.0000767
-14.60%
$ 76,634 $ 169,947
Mar 16, 6 AM $ 0.0000898
+5.60%
$ 89,763 $ 197,685
Mar 16, 5 AM $ 0.0000851
-3.51%
$ 85,007 $ 185,255
Mar 16, 4 AM $ 0.0000883
-10.20%
$ 88,288 $ 191,328
Mar 16, 3 AM $ 0.000101
+6.44%
$ 101,032 $ 217,976
Mar 13, 7 AM $ 0.0000777
+1.07%
$ -- $ 1,677
Mar 13, 6 AM $ 0.000078
+0.65%
$ -- $ 1,637
Mar 13, 5 AM $ 0.0000774
+13.50%
$ -- $ 1,603
Mar 13, 3 AM $ 0.0000682
+2.91%
$ -- $ 1,400
Mar 13, 2 AM $ 0.0000667
-6.37%
$ -- $ 10,788
Mar 13, 1 AM $ 0.0000696
+7.57%
$ -- $ 10,913
Mar 13, 12 AM $ 0.0000653
+5.59%
$ -- $ 9,720
Mar 12, 11 PM $ 0.0000626
+7.33%
$ -- $ 9,174
Mar 12, 10 PM $ 0.0000586
+0.19%
$ -- $ 8,534
Mar 12, 9 PM $ 0.0000583
+0.00%
$ -- $ 8,500
Mar 12, 8 PM $ 0.0000563
-1.53%
$ -- $ 8,060
Mar 12, 7 PM $ 0.0000643
+0.18%
$ -- $ 7,539
Mar 12, 6 PM $ 0.0000639
-11.54%
$ -- $ 7,515
Mar 12, 5 PM $ 0.0000734
-6.49%
$ -- $ 7,121
Mar 12, 4 PM $ 0.0000781
+12.42%
$ -- $ 7,274
Mar 12, 3 PM $ 0.000069
+25.46%
$ -- $ 6,208
Mar 12, 2 PM $ 0.000064
-3.17%
$ -- $ 4,634
Mar 12, 1 PM $ 0.0000663
-3.63%
$ -- $ 4,499
Mar 12, 12 PM $ 0.0000727
+6.58%
$ -- $ 4,463