Universal High Income Historical Data

UHI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0000191
+0.00%
$ 19,100 $ 637
Mar 20, 4 PM $ 0.0000191
+0.00%
$ 19,120 $ 1,312
Mar 20, 2 PM $ 0.0000193
-0.65%
$ 19,292 $ 2,327
Mar 20, 6 AM $ 0.000019
-0.70%
$ 19,030 $ 2,650
Mar 20, 5 AM $ 0.0000193
-0.08%
$ 19,247 $ 2,667
Mar 20, 2 AM $ 0.0000184
+0.00%
$ 18,384 $ 3,097
Mar 19, 9 PM $ 0.0000173
+0.00%
$ 17,242 $ 3,229
Mar 19, 6 PM $ 0.0000161
+0.00%
$ 16,091 $ 3,112
Mar 19, 5 PM $ 0.000015
+0.17%
$ 15,012 $ 3,112
Mar 19, 4 PM $ 0.000015
-8.30%
$ 15,018 $ 2,753
Mar 19, 3 PM $ 0.0000175
-4.37%
$ 17,459 $ 2,785
Mar 19, 2 PM $ 0.0000191
-11.05%
$ 19,106 $ 2,819
Mar 19, 12 PM $ 0.0000215
-6.14%
$ 21,458 $ 2,789
Mar 19, 11 AM $ 0.0000241
+0.00%
$ 24,114 $ 2,675
Mar 19, 9 AM $ 0.0000247
+0.00%
$ 24,676 $ 2,631
Mar 19, 6 AM $ 0.000025
+0.00%
$ 25,015 $ 3,132
Mar 19, 5 AM $ 0.0000256
-3.03%
$ 25,597 $ 3,639
Mar 19, 4 AM $ 0.0000278
+0.00%
$ 27,801 $ 3,979
Mar 19, 3 AM $ 0.0000294
+0.00%
$ 29,364 $ 4,006
Mar 19, 2 AM $ 0.0000262
+0.00%
$ 26,206 $ 4,119
Mar 18, 10 PM $ 0.0000266
-0.17%
$ 26,542 $ 4,572
Mar 18, 9 PM $ 0.0000275
+1.70%
$ 27,481 $ 5,074
Mar 18, 8 PM $ 0.000027
+0.00%
$ 27,028 $ 5,284
Mar 18, 7 PM $ 0.0000245
+0.78%
$ 24,447 $ 5,163
Mar 18, 6 PM $ 0.0000241
+0.00%
$ 24,094 $ 4,792
Mar 18, 4 PM $ 0.0000242
-0.45%
$ 24,152 $ 8,409
Mar 18, 3 PM $ 0.0000243
+0.00%
$ 24,263 $ 8,367
Mar 18, 1 PM $ 0.0000224
-8.37%
$ 22,406 $ 8,644
Mar 18, 9 AM $ 0.0000241
-2.79%
$ 24,114 $ 10,026
Mar 18, 7 AM $ 0.0000244
+4.38%
$ 24,401 $ 9,782
Mar 18, 6 AM $ 0.0000231
+2.35%
$ 23,088 $ 9,212
Mar 18, 5 AM $ 0.0000227
-0.82%
$ 22,677 $ 9,532
Mar 18, 4 AM $ 0.0000234
+0.67%
$ 23,435 $ 9,800
Mar 18, 3 AM $ 0.0000222
+1.45%
$ 22,210 $ 9,654
Mar 18, 2 AM $ 0.0000216
-16.38%
$ 21,583 $ 9,197
Mar 18, 1 AM $ 0.0000256
-8.72%
$ 25,621 $ 10,259
Mar 18, 12 AM $ 0.0000279
-4.22%
$ 27,903 $ 10,744
Mar 17, 11 PM $ 0.0000292
-0.77%
$ 29,213 $ 11,528
Mar 17, 10 PM $ 0.0000304
+7.11%
$ 30,417 $ 11,695
Mar 17, 9 PM $ 0.0000284
-0.07%
$ 28,422 $ 10,733
Mar 17, 8 PM $ 0.0000285
+9.43%
$ 28,443 $ 10,672
Mar 17, 7 PM $ 0.000026
+6.72%
$ 26,004 $ 10,800
Mar 17, 6 PM $ 0.0000244
+8.64%
$ 24,372 $ 10,740
Mar 17, 5 PM $ 0.0000232
-34.99%
$ 23,213 $ 13,283
Mar 17, 4 PM $ 0.0000358
+0.00%
$ 35,805 $ 17,595
Mar 17, 3 PM $ 0.0000346
+0.00%
$ 34,561 $ 19,603
Mar 17, 2 PM $ 0.0000354
-16.81%
$ 35,402 $ 20,944
Mar 17, 1 PM $ 0.0000431
+6.23%
$ 43,061 $ 24,777
Mar 17, 12 PM $ 0.0000389
+13.67%
$ 38,852 $ 23,814
Mar 17, 11 AM $ 0.0000367
-7.52%
$ 36,721 $ 20,516