Universal High Income Historical Data

UHI Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000204
+0.00%
$ 20,427 $ 818
May 12, 9 AM $ 0.0000205
+0.00%
$ 20,501 $ 834
May 12, 8 AM $ 0.0000198
+10.52%
$ 19,806 $ 821
May 12, 4 AM $ 0.0000187
+0.00%
$ 18,706 $ 230
May 12, 12 AM $ 0.0000192
+0.00%
$ 19,159 $ 185
May 11, 5 PM $ 0.0000194
+0.43%
$ 19,411 $ 727
May 11, 3 PM $ 0.0000184
+0.00%
$ 18,422 $ 927
May 11, 9 AM $ 0.0000184
+0.00%
$ 18,359 $ 924
May 10, 9 PM $ 0.0000186
+6.35%
$ 18,567 $ 1,013
May 10, 7 PM $ 0.0000188
+0.00%
$ 18,782 $ 648
May 10, 5 PM $ 0.0000192
-3.13%
$ 19,234 $ 423
May 10, 3 PM $ 0.0000198
+0.71%
$ 19,776 $ 197
May 10, 2 PM $ 0.0000196
+0.03%
$ 19,572 $ 186
May 10, 1 PM $ 0.0000196
+0.07%
$ 19,543 $ 186
May 10, 12 PM $ 0.0000195
+0.16%
$ 19,537 $ 184
May 10, 11 AM $ 0.0000196
+0.00%
$ 19,544 $ 181
May 9, 4 PM $ 0.0000205
+0.00%
$ 20,534 $ 8
May 8, 2 PM $ 0.0000193
+0.00%
$ 19,282 $ 256
May 8, 1 PM $ 0.0000194
-0.22%
$ 19,355 $ 254
May 6, 9 PM $ 0.0000215
+0.00%
$ 21,495 $ 1,570
May 6, 8 PM $ 0.0000207
-1.98%
$ 20,734 $ 1,557
May 6, 7 PM $ 0.0000212
+0.00%
$ 21,191 $ 1,429
May 6, 5 PM $ 0.0000203
+10.93%
$ 20,305 $ 1,281
May 6, 4 PM $ 0.0000183
-1.42%
$ 18,311 $ 1,084
May 6, 12 PM $ 0.0000153
+0.00%
$ 15,324 $ 702
May 6, 2 AM $ 0.0000149
+0.00%
$ 14,894 $ 1,734
May 6, 1 AM $ 0.000015
+0.00%
$ -- $ 1,723
May 5, 11 PM $ 0.000015
+0.00%
$ -- $ 1,722
May 5, 10 PM $ 0.0000151
+0.00%
$ -- $ 1,699
May 5, 9 PM $ 0.0000159
+2.45%
$ 15,872 $ 1,693
May 5, 6 PM $ 0.0000163
+0.00%
$ 16,260 $ 1,555
May 5, 5 PM $ 0.0000163
-0.59%
$ 16,241 $ 1,488
May 5, 2 PM $ 0.0000155
-4.62%
$ 15,506 $ 1,260
May 5, 10 AM $ 0.0000158
+0.00%
$ 15,821 $ 1,192
May 5, 9 AM $ 0.0000175
+0.00%
$ 17,450 $ 607
May 5, 3 AM $ 0.0000176
+0.00%
$ 17,566 $ 416
May 4, 11 AM $ 0.0000164
-8.67%
$ 16,416 $ 1,164
May 4, 1 AM $ 0.0000187
+0.00%
$ 18,642 $ 984
May 4, 12 AM $ 0.0000187
+0.00%
$ 18,710 $ 897
May 1, 10 PM $ 0.0000229
+6.60%
$ 22,876 $ 2,500
May 1, 3 PM $ 0.0000187
+0.00%
$ 18,717 $ 1,386
May 1, 10 AM $ 0.000019
+0.00%
$ 19,033 $ 1,400
May 1, 9 AM $ 0.0000194
+1.81%
$ 19,394 $ 1,181
Apr 30, 10 PM $ 0.0000148
+0.00%
$ 14,751 $ 277
Apr 30, 3 PM $ 0.0000148
+1.54%
$ 14,801 $ 380
Apr 29, 7 PM $ 0.0000135
+0.00%
$ 13,524 $ 1,423
Apr 29, 2 PM $ 0.0000152
+0.00%
$ 15,234 $ 1,210
Apr 29, 1 PM $ 0.0000153
+0.00%
$ 15,306 $ 1,192
Apr 28, 9 PM $ 0.000016
+0.00%
$ 16,011 $ 959
Apr 28, 8 PM $ 0.0000156
-8.28%
$ 15,546 $ 647