Universal High Income Historical Data

UHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000109
-5.05%
$ -- $ 946
Apr 10, 2026 $ 0.0000115
-35.38%
$ 11,539 $ 1,440
Apr 8, 2026 $ 0.0000106
-9.29%
$ 10,630 $ 964
Apr 7, 2026 $ 0.0000101
-3.26%
$ 10,065 $ 470
Apr 6, 2026 $ 0.0000101
+0.51%
$ -- $ 115
Apr 4, 2026 $ 0.0000115
+0.00%
$ -- $ 116
Apr 2, 2026 $ 0.0000118
+4.91%
$ 11,750 $ 3,383
Apr 1, 2026 $ 0.000011
-18.55%
$ 10,991 $ 461
Mar 30, 2026 $ 0.0000122
+14.03%
$ 12,195 $ 563
Mar 29, 2026 $ 0.0000119
-10.99%
$ 11,875 $ 243
Mar 28, 2026 $ 0.0000125
+25.29%
$ -- $ 3,047
Mar 27, 2026 $ 0.0000197
+0.00%
$ 19,737 $ 186
Mar 26, 2026 $ 0.0000207
-3.44%
$ -- $ 289
Mar 25, 2026 $ 0.0000224
+0.00%
$ 22,392 $ 157
Mar 24, 2026 $ 0.0000197
-0.55%
$ -- $ 531
Mar 23, 2026 $ 0.00002
+13.96%
$ 19,982 $ 777
Mar 22, 2026 $ 0.0000175
-24.64%
$ 17,480 $ 1,545
Mar 21, 2026 $ 0.0000233
+24.35%
$ 23,274 $ 4,010
Mar 20, 2026 $ 0.0000191
+3.72%
$ 19,067 $ 638
Mar 19, 2026 $ 0.0000173
-34.21%
$ 17,242 $ 3,229
Mar 18, 2026 $ 0.0000266
-8.89%
$ 26,542 $ 4,572
Mar 17, 2026 $ 0.0000292
-10.84%
$ 29,213 $ 11,528
Mar 16, 2026 $ 0.0000328
-65.44%
$ 32,805 $ 90,224
Mar 13, 2026 $ 0.0000777
+25.73%
$ -- $ 1,677
Mar 12, 2026 $ 0.0000626
-24.00%
$ -- $ 9,174
Download