Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.000015
+0.00%
$ 14,970 $ 914
5:09 PM $ 0.000015
+0.00%
$ 14,986 $ 907
4:56 PM $ 0.000015
+0.00%
$ 14,970 $ 906
4:43 PM $ 0.000015
+0.00%
$ 14,950 $ 901
4:32 PM $ 0.000015
+0.00%
$ 15,004 $ 897
4:24 PM $ 0.000015
+0.00%
$ 14,998 $ 899
4:20 PM $ 0.000015
+0.00%
$ 14,998 $ 897
4:05 PM $ 0.0000151
+0.00%
$ 17,695 $ 896
4:00 PM $ 0.0000139
+0.00%
$ 17,695 $ 879
3:53 PM $ 0.0000177
+0.00%
$ 17,695 $ 247
12:19 AM $ 0.0000197
+0.00%
$ 19,655 $ 222
Download