Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000015
+0.00%
$ 14,970 $ 914
Jun 16, 2026 $ 0.0000204
-26.37%
$ 20,433 $ 1,800
Jun 15, 2026 $ 0.000028
+16.97%
$ 27,964 $ 224
Jun 14, 2026 $ 0.0000234
+12.15%
$ 23,345 $ 478
Jun 13, 2026 $ 0.0000208
+19.17%
$ -- $ 3,771
Jun 12, 2026 $ 0.0000169
+16.94%
$ 16,922 $ 6,658
Jun 11, 2026 $ 0.0000132
-1.08%
$ 13,188 $ 2,244
Jun 10, 2026 $ 0.0000123
-18.06%
$ 12,283 $ 374
Jun 9, 2026 $ 0.0000151
+0.93%
$ 15,132 $ 20
Jun 8, 2026 $ 0.0000155
+0.66%
$ 15,497 $ 175
Jun 7, 2026 $ 0.0000129
+0.00%
$ -- $ 68
Jun 2, 2026 $ 0.0000152
+0.00%
$ -- $ 18
May 28, 2026 $ 0.0000172
+0.00%
$ -- $ 199
May 27, 2026 $ 0.000019
-1.50%
$ -- $ 306
May 23, 2026 $ 0.0000175
+3.71%
$ 17,474 $ 537
May 22, 2026 $ 0.0000172
+1.20%
$ 17,190 $ 375
May 21, 2026 $ 0.0000159
+0.00%
$ -- $ 463
May 20, 2026 $ 0.0000161
+0.00%
$ -- $ 137
May 18, 2026 $ 0.0000151
-1.51%
$ -- $ 616
May 17, 2026 $ 0.0000186
-0.87%
$ 18,614 $ 109
May 16, 2026 $ 0.0000186
+1.95%
$ 18,548 $ 501
May 15, 2026 $ 0.0000199
-1.82%
$ 19,915 $ 116
May 14, 2026 $ 0.0000211
+1.01%
$ 21,044 $ 530
May 13, 2026 $ 0.0000184
-0.36%
$ -- $ 413
May 12, 2026 $ 0.0000204
+6.62%
$ -- $ 818
May 11, 2026 $ 0.0000194
+5.73%
$ -- $ 727
May 10, 2026 $ 0.0000186
-5.00%
$ 18,567 $ 1,013
May 9, 2026 $ 0.0000205
+0.00%
$ -- $ 8
May 8, 2026 $ 0.0000193
-0.59%
$ -- $ 256
May 6, 2026 $ 0.0000215
+43.74%
$ 21,495 $ 1,570
May 5, 2026 $ 0.000015
-14.51%
$ 15,017 $ 1,722
May 4, 2026 $ 0.0000164
-12.26%
$ -- $ 1,164
May 1, 2026 $ 0.0000229
+20.08%
$ 22,876 $ 2,500
Apr 30, 2026 $ 0.0000148
+1.20%
$ 14,751 $ 277
Apr 29, 2026 $ 0.0000135
-11.64%
$ 13,524 $ 1,423
Apr 28, 2026 $ 0.000016
-4.37%
$ 16,011 $ 959
Apr 27, 2026 $ 0.0000166
+0.25%
$ 16,573 $ 573
Apr 26, 2026 $ 0.0000159
-14.20%
$ 15,859 $ 431
Apr 25, 2026 $ 0.0000176
-0.59%
$ -- $ 30
Apr 23, 2026 $ 0.0000186
+6.44%
$ -- $ 1,299
Apr 22, 2026 $ 0.0000167
+9.67%
$ -- $ 2,200
Apr 21, 2026 $ 0.0000167
-15.48%
$ 16,696 $ 4,038
Apr 20, 2026 $ 0.0000211
-15.41%
$ 21,062 $ 4,336
Apr 19, 2026 $ 0.0000283
-36.12%
$ 28,250 $ 24,489
Apr 18, 2026 $ 0.0000389
-4.97%
$ 38,914 $ 46,564
Apr 17, 2026 $ 0.0000229
+140.49%
$ 22,840 $ 69,790
Apr 15, 2026 $ 0.0₅966
+0.00%
$ -- $ 312
Apr 14, 2026 $ 0.0000107
-1.65%
$ -- $ 316
Apr 13, 2026 $ 0.000011
-0.91%
$ -- $ 871
Apr 12, 2026 $ 0.0000123
-12.87%
$ 12,302 $ 405
Download