alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000828
+0.00%
$ 826,362 $ 75,994
12:45 AM $ 0.000828
+0.00%
$ 826,362 $ 76,000
12:40 AM $ 0.000828
+0.00%
$ 826,362 $ 75,846
12:39 AM $ 0.000828
+0.00%
$ 826,362 $ 75,846
12:35 AM $ 0.000828
+0.00%
$ 826,362 $ 75,841
12:30 AM $ 0.000828
+0.00%
$ 825,641 $ 75,803
12:25 AM $ 0.000828
+0.00%
$ 825,641 $ 75,882
12:20 AM $ 0.000829
+0.00%
$ 825,641 $ 75,925
12:15 AM $ 0.000829
+0.00%
$ 825,641 $ 76,097
12:10 AM $ 0.000829
+0.00%
$ 825,641 $ 76,310
12:09 AM $ 0.000827
+0.00%
$ 825,641 $ 76,310
12:05 AM $ 0.000827
+0.00%
$ 825,641 $ 76,297
12:00 AM $ 0.000826
+0.00%
$ 823,471 $ 76,425
11:55 PM $ 0.000827
+0.00%
$ 823,471 $ 76,611
11:50 PM $ 0.000827
+0.00%
$ 823,471 $ 76,674
11:45 PM $ 0.000827
+0.00%
$ 823,471 $ 76,859
11:40 PM $ 0.000825
+0.00%
$ 823,471 $ 77,117
11:39 PM $ 0.000825
+0.00%
$ 823,471 $ 77,117
11:35 PM $ 0.000825
+0.00%
$ 823,471 $ 77,214
11:30 PM $ 0.000826
+0.00%
$ 823,474 $ 77,392
11:25 PM $ 0.000825
+0.00%
$ 823,474 $ 77,541
11:20 PM $ 0.000825
+0.00%
$ 823,474 $ 77,552
11:18 PM $ 0.000825
+0.00%
$ 823,474 $ 77,554
11:15 PM $ 0.000825
+0.00%
$ 823,474 $ 77,553
11:10 PM $ 0.000824
+0.00%
$ 822,876 $ 77,511
11:09 PM $ 0.000825
+0.00%
$ 822,876 $ 77,511
11:05 PM $ 0.000825
+0.00%
$ 822,876 $ 77,611
11:00 PM $ 0.000826
+0.00%
$ 824,781 $ 77,514
10:55 PM $ 0.000825
+0.00%
$ 824,781 $ 77,422
10:50 PM $ 0.000825
+0.00%
$ 824,781 $ 77,207
10:45 PM $ 0.000826
+0.00%
$ 824,781 $ 77,198
10:40 PM $ 0.000826
+0.00%
$ 824,781 $ 76,905
10:39 PM $ 0.000827
+0.00%
$ 824,781 $ 76,905
10:35 PM $ 0.000827
+0.00%
$ 824,781 $ 76,913
10:30 PM $ 0.000828
+0.00%
$ 826,125 $ 76,763
10:25 PM $ 0.000829
+0.00%
$ 826,125 $ 76,681
10:20 PM $ 0.000829
+0.00%
$ 826,125 $ 76,627
10:15 PM $ 0.000828
+0.00%
$ 826,125 $ 76,687
10:10 PM $ 0.000828
+0.00%
$ 826,125 $ 76,762
10:09 PM $ 0.000828
+0.00%
$ 826,125 $ 76,762
10:05 PM $ 0.000828
+0.00%
$ 826,125 $ 76,866
10:00 PM $ 0.000828
+0.00%
$ 829,036 $ 76,936
9:55 PM $ 0.000828
+0.00%
$ 829,036 $ 76,943
9:50 PM $ 0.000829
+0.00%
$ 829,036 $ 76,950
9:45 PM $ 0.00083
+0.00%
$ 829,036 $ 77,072
9:40 PM $ 0.000831
+0.00%
$ 829,036 $ 77,254
9:39 PM $ 0.000831
+0.00%
$ 829,036 $ 77,254
9:35 PM $ 0.000832
+0.00%
$ 829,036 $ 77,249
9:30 PM $ 0.000831
+0.00%
$ 829,707 $ 77,339
9:25 PM $ 0.000831
+0.00%
$ 829,707 $ 77,392
Download