alon Historical Data

ALON Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00215
-0.27%
$ 2.14 million $ 293,502
Dec 13, 7 PM $ 0.00215
+0.99%
$ 2.15 million $ 314,205
Dec 13, 6 PM $ 0.00213
-1.07%
$ 2.12 million $ 310,086
Dec 13, 5 PM $ 0.00215
+0.58%
$ 2.15 million $ 312,602
Dec 13, 4 PM $ 0.00215
+0.14%
$ 2.14 million $ 306,608
Dec 13, 3 PM $ 0.00214
-0.20%
$ 2.14 million $ 307,475
Dec 13, 2 PM $ 0.00215
+0.40%
$ 2.15 million $ 307,312
Dec 13, 1 PM $ 0.00215
+3.41%
$ 2.15 million $ 311,172
Dec 13, 12 PM $ 0.00208
+0.36%
$ 2.07 million $ 287,587
Dec 13, 11 AM $ 0.00207
+1.40%
$ 2.07 million $ 285,087
Dec 13, 10 AM $ 0.00205
+0.86%
$ 2.04 million $ 279,988
Dec 13, 9 AM $ 0.00203
+1.16%
$ 2.03 million $ 278,552
Dec 13, 8 AM $ 0.00201
-0.30%
$ 2.01 million $ 273,233
Dec 13, 7 AM $ 0.00202
-0.13%
$ 2.01 million $ 268,091
Dec 13, 6 AM $ 0.00203
+0.62%
$ 2.03 million $ 264,750
Dec 13, 5 AM $ 0.00203
-0.39%
$ 2.03 million $ 262,152
Dec 13, 4 AM $ 0.00204
-2.01%
$ 2.03 million $ 262,558
Dec 13, 3 AM $ 0.00207
+0.45%
$ 2.06 million $ 267,363
Dec 13, 2 AM $ 0.00206
+0.69%
$ 2.05 million $ 255,256
Dec 12, 8 PM $ 0.00182
+0.62%
$ 1.82 million $ 160,584
Dec 12, 7 PM $ 0.00181
-0.21%
$ 1.81 million $ 161,838
Dec 12, 6 PM $ 0.00181
+0.03%
$ 1.81 million $ 172,751
Dec 12, 5 PM $ 0.0018
-0.05%
$ 1.8 million $ 176,389
Dec 12, 4 PM $ 0.00182
-1.03%
$ 1.81 million $ 183,451
Dec 12, 3 PM $ 0.00184
-2.89%
$ 1.84 million $ 186,927
Dec 12, 2 PM $ 0.00189
-0.79%
$ 1.89 million $ 185,847
Dec 12, 1 PM $ 0.00192
-1.08%
$ 1.91 million $ 184,013
Dec 12, 12 PM $ 0.00194
+0.15%
$ 1.93 million $ 187,119
Dec 12, 11 AM $ 0.00194
+0.24%
$ 1.93 million $ 188,110
Dec 12, 10 AM $ 0.00194
-0.33%
$ 1.93 million $ 188,172
Dec 12, 9 AM $ 0.00194
-0.55%
$ 1.93 million $ 187,744
Dec 12, 8 AM $ 0.00194
-1.70%
$ 1.94 million $ 188,166
Dec 12, 7 AM $ 0.00198
+0.28%
$ 1.98 million $ 192,315
Dec 12, 6 AM $ 0.00198
+0.50%
$ 1.97 million $ 193,456
Dec 12, 5 AM $ 0.00196
+0.95%
$ 1.96 million $ 195,717
Dec 12, 4 AM $ 0.00195
-0.39%
$ 1.94 million $ 196,882
Dec 12, 3 AM $ 0.00196
+0.06%
$ 1.95 million $ 197,074
Dec 12, 2 AM $ 0.00194
+0.13%
$ 1.94 million $ 199,533
Dec 12, 1 AM $ 0.00194
-0.02%
$ 1.93 million $ 198,656
Dec 12, 12 AM $ 0.00193
-0.44%
$ 1.93 million $ 201,782
Dec 11, 11 PM $ 0.00194
+0.60%
$ 1.93 million $ 201,011
Dec 11, 10 PM $ 0.00193
-0.22%
$ 1.93 million $ 199,539
Dec 11, 9 PM $ 0.00193
+3.05%
$ 1.93 million $ 201,605
Dec 11, 8 PM $ 0.00185
+0.05%
$ 1.85 million $ 202,026
Dec 11, 7 PM $ 0.00185
-6.85%
$ 1.85 million $ 202,156
Dec 11, 6 PM $ 0.002
+1.54%
$ 2 million $ 188,230
Dec 11, 5 PM $ 0.00197
+0.58%
$ 1.96 million $ 184,455
Dec 11, 4 PM $ 0.00195
+0.66%
$ 1.95 million $ 181,122
Dec 11, 3 PM $ 0.00195
+0.03%
$ 1.94 million $ 181,891
Dec 11, 2 PM $ 0.00195
-1.16%
$ 1.94 million $ 181,019