alon Historical Data

ALON Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00203
-0.03%
$ 2.02 million $ 169,035
Dec 15, 8 PM $ 0.00204
+0.11%
$ 2.03 million $ 165,898
Dec 15, 7 PM $ 0.00204
+0.11%
$ 2.04 million $ 167,789
Dec 15, 6 PM $ 0.00203
+0.04%
$ 2.03 million $ 169,789
Dec 15, 5 PM $ 0.00203
-0.92%
$ 2.03 million $ 171,240
Dec 15, 4 PM $ 0.00206
-0.23%
$ 2.06 million $ 167,676
Dec 15, 3 PM $ 0.00207
-7.06%
$ 2.06 million $ 170,806
Dec 15, 2 PM $ 0.00224
-1.08%
$ 2.24 million $ 164,968
Dec 15, 1 PM $ 0.00228
-0.49%
$ 2.28 million $ 168,758
Dec 15, 12 PM $ 0.00228
-0.15%
$ 2.28 million $ 163,973
Dec 15, 11 AM $ 0.00228
+0.43%
$ 2.28 million $ 167,675
Dec 15, 10 AM $ 0.00227
-0.05%
$ 2.27 million $ 162,047
Dec 15, 9 AM $ 0.00228
+0.04%
$ 2.27 million $ 156,704
Dec 15, 8 AM $ 0.00228
-0.17%
$ 2.27 million $ 154,370
Dec 15, 7 AM $ 0.00227
+0.89%
$ 2.27 million $ 156,277
Dec 15, 6 AM $ 0.00225
+0.36%
$ 2.25 million $ 162,172
Dec 15, 5 AM $ 0.00225
+0.22%
$ 2.24 million $ 168,708
Dec 15, 4 AM $ 0.00224
+0.49%
$ 2.24 million $ 165,949
Dec 15, 3 AM $ 0.00223
-0.15%
$ 2.22 million $ 165,217
Dec 15, 2 AM $ 0.00223
+0.03%
$ 2.23 million $ 162,708
Dec 15, 1 AM $ 0.00223
+0.91%
$ 2.22 million $ 169,346
Dec 15, 12 AM $ 0.00221
-0.11%
$ 2.2 million $ 178,967
Dec 14, 11 PM $ 0.0022
-0.90%
$ 2.2 million $ 174,976
Dec 14, 10 PM $ 0.00222
+0.77%
$ 2.21 million $ 171,271
Dec 14, 9 PM $ 0.00221
-0.24%
$ 2.21 million $ 169,201
Dec 14, 8 PM $ 0.00222
-0.25%
$ 2.21 million $ 170,964
Dec 14, 7 PM $ 0.00222
-0.30%
$ 2.22 million $ 174,674
Dec 14, 6 PM $ 0.00222
+0.35%
$ 2.22 million $ 173,493
Dec 14, 5 PM $ 0.00222
+0.32%
$ 2.22 million $ 171,663
Dec 14, 4 PM $ 0.00222
-0.08%
$ 2.21 million $ 177,021
Dec 14, 3 PM $ 0.00222
-0.44%
$ 2.22 million $ 172,339
Dec 14, 2 PM $ 0.00223
-0.30%
$ 2.22 million $ 174,892
Dec 14, 1 PM $ 0.00223
+0.22%
$ 2.23 million $ 180,014
Dec 14, 12 PM $ 0.00223
+0.49%
$ 2.23 million $ 199,145
Dec 14, 11 AM $ 0.00222
-0.78%
$ 2.21 million $ 199,716
Dec 14, 10 AM $ 0.00224
-0.45%
$ 2.24 million $ 204,749
Dec 14, 9 AM $ 0.00226
-0.79%
$ 2.26 million $ 207,092
Dec 14, 8 AM $ 0.00228
-1.09%
$ 2.28 million $ 211,971
Dec 14, 7 AM $ 0.00231
-0.22%
$ 2.3 million $ 213,133
Dec 14, 6 AM $ 0.00232
+1.71%
$ 2.32 million $ 214,424
Dec 14, 5 AM $ 0.00228
-0.51%
$ 2.28 million $ 216,742
Dec 14, 4 AM $ 0.0023
+5.38%
$ 2.29 million $ 220,775
Dec 14, 3 AM $ 0.00218
-1.43%
$ 2.18 million $ 220,940
Dec 14, 2 AM $ 0.00221
+0.48%
$ 2.21 million $ 229,008
Dec 14, 1 AM $ 0.0022
+2.94%
$ 2.2 million $ 225,041
Dec 14, 12 AM $ 0.00214
+0.26%
$ 2.13 million $ 210,233
Dec 13, 11 PM $ 0.00214
+0.29%
$ 2.13 million $ 220,053
Dec 13, 10 PM $ 0.00213
+0.14%
$ 2.12 million $ 229,980
Dec 13, 9 PM $ 0.00213
-0.58%
$ 2.12 million $ 247,518
Dec 13, 8 PM $ 0.00215
-0.27%
$ 2.14 million $ 293,502