alon Historical Data

ALON Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00157
-0.50%
$ 1.57 million $ 215,122
Dec 18, 12 AM $ 0.00158
-0.20%
$ 1.58 million $ 215,374
Dec 17, 11 PM $ 0.00158
+0.34%
$ 1.58 million $ 210,148
Dec 17, 10 PM $ 0.00158
+0.32%
$ 1.57 million $ 207,619
Dec 17, 9 PM $ 0.00157
-0.73%
$ 1.57 million $ 211,332
Dec 17, 8 PM $ 0.00158
+0.15%
$ 1.58 million $ 209,997
Dec 17, 7 PM $ 0.00157
-0.18%
$ 1.57 million $ 207,642
Dec 17, 6 PM $ 0.00159
+0.28%
$ 1.58 million $ 209,094
Dec 17, 5 PM $ 0.00158
-1.69%
$ 1.57 million $ 203,886
Dec 17, 4 PM $ 0.0016
-2.53%
$ 1.6 million $ 207,708
Dec 17, 3 PM $ 0.00164
-3.09%
$ 1.64 million $ 212,058
Dec 17, 2 PM $ 0.00168
+1.00%
$ 1.68 million $ 211,316
Dec 17, 1 PM $ 0.00166
+0.32%
$ 1.66 million $ 210,112
Dec 17, 12 PM $ 0.00166
+0.35%
$ 1.66 million $ 204,709
Dec 17, 11 AM $ 0.00167
+1.21%
$ 1.66 million $ 199,231
Dec 17, 10 AM $ 0.00165
-3.75%
$ 1.64 million $ 193,929
Dec 17, 9 AM $ 0.00172
+0.07%
$ 1.71 million $ 192,063
Dec 17, 8 AM $ 0.00172
-1.28%
$ 1.72 million $ 192,577
Dec 17, 7 AM $ 0.00174
+0.56%
$ 1.74 million $ 195,465
Dec 17, 6 AM $ 0.00173
-0.04%
$ 1.73 million $ 192,386
Dec 17, 5 AM $ 0.00173
-0.56%
$ 1.72 million $ 191,820
Dec 17, 4 AM $ 0.00173
-1.19%
$ 1.73 million $ 194,458
Dec 17, 3 AM $ 0.00174
-4.01%
$ 1.74 million $ 194,571
Dec 17, 2 AM $ 0.00181
+3.37%
$ 1.81 million $ 169,228
Dec 17, 1 AM $ 0.00176
-0.19%
$ 1.75 million $ 164,526
Dec 17, 12 AM $ 0.00176
+0.30%
$ 1.76 million $ 162,804
Dec 16, 11 PM $ 0.00176
-0.14%
$ 1.75 million $ 170,665
Dec 16, 10 PM $ 0.00176
+0.51%
$ 1.76 million $ 181,913
Dec 16, 9 PM $ 0.00175
-0.64%
$ 1.74 million $ 201,902
Dec 16, 8 PM $ 0.00176
+0.77%
$ 1.76 million $ 203,703
Dec 16, 7 PM $ 0.00176
-1.05%
$ 1.75 million $ 200,251
Dec 16, 6 PM $ 0.00177
-0.71%
$ 1.76 million $ 200,892
Dec 16, 5 PM $ 0.00178
+0.62%
$ 1.78 million $ 200,470
Dec 16, 4 PM $ 0.00177
-0.19%
$ 1.77 million $ 195,845
Dec 16, 3 PM $ 0.00177
-0.55%
$ 1.77 million $ 194,293
Dec 16, 2 PM $ 0.00178
-1.50%
$ 1.78 million $ 201,334
Dec 16, 1 PM $ 0.00182
-1.15%
$ 1.81 million $ 194,446
Dec 16, 12 PM $ 0.00183
+0.39%
$ 1.83 million $ 198,479
Dec 16, 11 AM $ 0.00183
+0.54%
$ 1.83 million $ 199,591
Dec 16, 10 AM $ 0.00182
+1.08%
$ 1.82 million $ 206,311
Dec 16, 9 AM $ 0.00179
-0.12%
$ 1.78 million $ 208,569
Dec 16, 8 AM $ 0.00179
-0.20%
$ 1.79 million $ 209,601
Dec 16, 7 AM $ 0.0018
-1.28%
$ 1.8 million $ 207,600
Dec 16, 6 AM $ 0.00183
+0.35%
$ 1.83 million $ 207,045
Dec 16, 5 AM $ 0.00182
+0.49%
$ 1.81 million $ 200,834
Dec 16, 4 AM $ 0.0018
-0.48%
$ 1.8 million $ 196,464
Dec 16, 3 AM $ 0.00181
+0.36%
$ 1.81 million $ 202,281
Dec 16, 2 AM $ 0.00181
+0.00%
$ 1.8 million $ 204,471
Dec 15, 10 PM $ 0.00204
+0.50%
$ 2.03 million $ 168,702
Dec 15, 9 PM $ 0.00203
-0.03%
$ 2.02 million $ 169,035