alon Historical Data

ALON Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00152
+0.29%
$ 1.51 million $ 164,733
Dec 20, 1 AM $ 0.00151
+1.09%
$ 1.51 million $ 166,037
Dec 20, 12 AM $ 0.00149
-0.81%
$ 1.49 million $ 167,797
Dec 19, 11 PM $ 0.0015
+0.31%
$ 1.5 million $ 168,996
Dec 19, 10 PM $ 0.0015
-0.38%
$ 1.5 million $ 169,308
Dec 19, 9 PM $ 0.00149
-0.48%
$ 1.49 million $ 170,453
Dec 19, 8 PM $ 0.00151
-0.83%
$ 1.51 million $ 172,088
Dec 19, 7 PM $ 0.00152
-1.06%
$ 1.52 million $ 200,540
Dec 19, 6 PM $ 0.00153
+0.12%
$ 1.52 million $ 201,613
Dec 19, 5 PM $ 0.00153
-1.02%
$ 1.53 million $ 204,476
Dec 19, 4 PM $ 0.00155
+1.02%
$ 1.54 million $ 203,729
Dec 19, 3 PM $ 0.00154
-0.98%
$ 1.53 million $ 202,621
Dec 19, 2 PM $ 0.00156
+0.79%
$ 1.56 million $ 200,338
Dec 19, 1 PM $ 0.00155
+0.95%
$ 1.54 million $ 195,691
Dec 19, 12 PM $ 0.00153
-0.05%
$ 1.53 million $ 193,199
Dec 19, 11 AM $ 0.00153
+0.42%
$ 1.52 million $ 193,729
Dec 19, 10 AM $ 0.00152
+0.47%
$ 1.52 million $ 194,945
Dec 19, 9 AM $ 0.00152
-0.15%
$ 1.52 million $ 192,666
Dec 19, 8 AM $ 0.00152
-0.08%
$ 1.52 million $ 190,406
Dec 19, 7 AM $ 0.00153
+2.23%
$ 1.53 million $ 188,411
Dec 19, 6 AM $ 0.0015
+3.62%
$ 1.49 million $ 187,913
Dec 19, 5 AM $ 0.00144
-0.58%
$ 1.44 million $ 181,839
Dec 19, 4 AM $ 0.00145
+1.06%
$ 1.45 million $ 180,772
Dec 19, 3 AM $ 0.00143
+2.08%
$ 1.43 million $ 178,407
Dec 19, 2 AM $ 0.0014
+0.74%
$ 1.4 million $ 178,902
Dec 19, 1 AM $ 0.00139
+0.34%
$ 1.39 million $ 178,702
Dec 19, 12 AM $ 0.0014
+0.16%
$ 1.39 million $ 178,098
Dec 18, 11 PM $ 0.0014
-0.35%
$ 1.39 million $ 177,675
Dec 18, 10 PM $ 0.0014
-0.27%
$ 1.4 million $ 178,824
Dec 18, 9 PM $ 0.00141
+2.37%
$ 1.4 million $ 175,557
Dec 18, 7 PM $ 0.00156
-0.75%
$ 1.56 million $ 34,939
Dec 18, 6 PM $ 0.00158
-0.81%
$ 1.57 million $ 149,835
Dec 18, 5 PM $ 0.00159
-2.95%
$ 1.59 million $ 152,001
Dec 18, 4 PM $ 0.00164
-0.60%
$ 1.64 million $ 153,508
Dec 18, 3 PM $ 0.00166
+0.25%
$ 1.66 million $ 153,862
Dec 18, 2 PM $ 0.00165
-0.24%
$ 1.64 million $ 159,574
Dec 18, 1 PM $ 0.00165
+1.93%
$ 1.65 million $ 164,032
Dec 18, 12 PM $ 0.00162
+0.36%
$ 1.62 million $ 167,523
Dec 18, 11 AM $ 0.0016
+0.38%
$ 1.6 million $ 171,561
Dec 18, 10 AM $ 0.00159
-0.14%
$ 1.58 million $ 175,078
Dec 18, 9 AM $ 0.00159
+0.28%
$ 1.58 million $ 179,237
Dec 18, 8 AM $ 0.0016
+0.48%
$ 1.59 million $ 181,607
Dec 18, 7 AM $ 0.00159
+0.56%
$ 1.58 million $ 183,380
Dec 18, 6 AM $ 0.00158
+0.07%
$ 1.58 million $ 184,607
Dec 18, 5 AM $ 0.00158
-0.96%
$ 1.58 million $ 186,174
Dec 18, 4 AM $ 0.00159
+0.03%
$ 1.59 million $ 190,576
Dec 18, 3 AM $ 0.0016
+0.54%
$ 1.59 million $ 192,961
Dec 18, 2 AM $ 0.00158
+0.66%
$ 1.58 million $ 212,464
Dec 18, 1 AM $ 0.00157
-0.50%
$ 1.57 million $ 215,122
Dec 18, 12 AM $ 0.00158
-0.20%
$ 1.58 million $ 215,374