alon Historical Data

ALON Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00167
-2.49%
$ 1.67 million $ 180,655
Dec 25, 11 PM $ 0.00172
-8.68%
$ 1.72 million $ 177,521
Dec 25, 10 PM $ 0.00188
-2.89%
$ 1.88 million $ 165,348
Dec 25, 9 PM $ 0.00194
+0.33%
$ 1.93 million $ 160,948
Dec 25, 8 PM $ 0.00194
-0.76%
$ 1.93 million $ 156,419
Dec 25, 7 PM $ 0.00195
-0.45%
$ 1.95 million $ 153,646
Dec 25, 6 PM $ 0.00196
-0.05%
$ 1.96 million $ 156,517
Dec 25, 5 PM $ 0.00197
-0.13%
$ 1.96 million $ 162,050
Dec 25, 4 PM $ 0.00198
+0.00%
$ 1.97 million $ 163,201
Dec 25, 3 PM $ 0.00198
+1.65%
$ 1.98 million $ 171,061
Dec 25, 2 PM $ 0.00195
-0.21%
$ 1.94 million $ 179,430
Dec 25, 1 PM $ 0.00196
-0.07%
$ 1.95 million $ 179,593
Dec 25, 12 PM $ 0.00196
+0.52%
$ 1.96 million $ 183,704
Dec 25, 11 AM $ 0.00195
-0.04%
$ 1.95 million $ 195,837
Dec 25, 10 AM $ 0.00196
+0.81%
$ 1.95 million $ 194,630
Dec 25, 9 AM $ 0.00194
+3.90%
$ 1.94 million $ 190,535
Dec 25, 8 AM $ 0.00185
+5.26%
$ 1.85 million $ 177,228
Dec 25, 7 AM $ 0.00176
-0.23%
$ 1.76 million $ 173,942
Dec 25, 6 AM $ 0.00177
+1.27%
$ 1.77 million $ 171,850
Dec 25, 5 AM $ 0.00175
-0.69%
$ 1.75 million $ 168,522
Dec 25, 4 AM $ 0.00176
+0.39%
$ 1.76 million $ 163,052
Dec 25, 3 AM $ 0.00176
-0.58%
$ 1.76 million $ 159,301
Dec 25, 2 AM $ 0.00177
+0.02%
$ 1.76 million $ 158,461
Dec 25, 1 AM $ 0.00176
+0.83%
$ 1.76 million $ 164,380
Dec 25, 12 AM $ 0.00175
-0.53%
$ 1.74 million $ 163,095
Dec 24, 11 PM $ 0.00176
-0.02%
$ 1.76 million $ 162,861
Dec 24, 10 PM $ 0.00176
+0.77%
$ 1.76 million $ 165,552
Dec 24, 9 PM $ 0.00175
-0.85%
$ 1.74 million $ 170,401
Dec 24, 8 PM $ 0.00177
-0.64%
$ 1.77 million $ 172,123
Dec 24, 7 PM $ 0.00178
+0.10%
$ 1.77 million $ 177,028
Dec 24, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 179,519
Dec 24, 5 PM $ 0.00177
-1.72%
$ 1.77 million $ 174,454
Dec 24, 4 PM $ 0.0018
-1.55%
$ 1.79 million $ 176,030
Dec 24, 3 PM $ 0.00186
+3.77%
$ 1.85 million $ 169,095
Dec 24, 2 PM $ 0.0018
+0.67%
$ 1.79 million $ 160,981
Dec 24, 1 PM $ 0.00179
+2.16%
$ 1.79 million $ 163,387
Dec 24, 12 PM $ 0.00175
+3.79%
$ 1.74 million $ 160,984
Dec 24, 11 AM $ 0.00167
+3.00%
$ 1.67 million $ 151,883
Dec 24, 10 AM $ 0.00163
-0.72%
$ 1.63 million $ 151,317
Dec 24, 9 AM $ 0.00165
+0.90%
$ 1.64 million $ 155,603
Dec 24, 8 AM $ 0.00164
-0.43%
$ 1.63 million $ 156,074
Dec 24, 7 AM $ 0.00164
+0.11%
$ 1.64 million $ 156,172
Dec 24, 6 AM $ 0.00163
-0.45%
$ 1.63 million $ 157,286
Dec 24, 5 AM $ 0.00164
-0.47%
$ 1.64 million $ 159,696
Dec 24, 4 AM $ 0.00164
-0.45%
$ 1.64 million $ 163,364
Dec 24, 3 AM $ 0.00165
+1.03%
$ 1.65 million $ 162,572
Dec 24, 2 AM $ 0.00164
-1.16%
$ 1.64 million $ 160,998
Dec 24, 1 AM $ 0.00166
-0.58%
$ 1.66 million $ 158,364
Dec 24, 12 AM $ 0.00167
-0.38%
$ 1.66 million $ 161,778
Dec 23, 11 PM $ 0.00167
-0.42%
$ 1.67 million $ 162,956