alon Historical Data

ALON Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00168
-1.04%
$ 1.67 million $ 178,600
Dec 28, 12 AM $ 0.00172
+0.41%
$ 1.72 million $ 174,862
Dec 27, 11 PM $ 0.00169
+4.71%
$ 1.69 million $ 167,734
Dec 27, 10 PM $ 0.00162
-0.36%
$ 1.61 million $ 155,027
Dec 27, 9 PM $ 0.00163
-0.25%
$ 1.62 million $ 161,394
Dec 27, 8 PM $ 0.00164
+0.82%
$ 1.64 million $ 156,782
Dec 27, 7 PM $ 0.00163
+0.10%
$ 1.63 million $ 156,529
Dec 27, 6 PM $ 0.00163
-1.66%
$ 1.63 million $ 161,245
Dec 27, 5 PM $ 0.00166
+0.19%
$ 1.65 million $ 163,777
Dec 27, 4 PM $ 0.00166
+0.12%
$ 1.66 million $ 164,439
Dec 27, 3 PM $ 0.00166
-0.32%
$ 1.66 million $ 171,240
Dec 27, 2 PM $ 0.00166
+0.42%
$ 1.66 million $ 176,011
Dec 27, 1 PM $ 0.00167
+0.45%
$ 1.66 million $ 176,456
Dec 27, 12 PM $ 0.00167
-0.12%
$ 1.66 million $ 177,574
Dec 27, 11 AM $ 0.00167
+0.44%
$ 1.67 million $ 177,362
Dec 27, 10 AM $ 0.00167
-0.44%
$ 1.67 million $ 180,038
Dec 27, 9 AM $ 0.00168
+0.37%
$ 1.68 million $ 194,016
Dec 27, 8 AM $ 0.00168
+0.96%
$ 1.68 million $ 197,860
Dec 27, 7 AM $ 0.00166
+0.57%
$ 1.66 million $ 192,894
Dec 27, 6 AM $ 0.00166
-0.65%
$ 1.65 million $ 197,718
Dec 27, 5 AM $ 0.00167
+0.29%
$ 1.66 million $ 188,412
Dec 27, 4 AM $ 0.00166
+0.21%
$ 1.66 million $ 202,193
Dec 27, 3 AM $ 0.00165
-0.21%
$ 1.65 million $ 208,621
Dec 27, 2 AM $ 0.00166
+0.61%
$ 1.65 million $ 209,490
Dec 27, 1 AM $ 0.00164
-0.15%
$ 1.64 million $ 213,891
Dec 27, 12 AM $ 0.00165
-0.64%
$ 1.64 million $ 218,670
Dec 26, 11 PM $ 0.00166
+0.44%
$ 1.65 million $ 226,984
Dec 26, 10 PM $ 0.00165
+1.20%
$ 1.65 million $ 233,287
Dec 26, 9 PM $ 0.00164
+0.46%
$ 1.64 million $ 229,676
Dec 26, 8 PM $ 0.00165
-0.06%
$ 1.64 million $ 232,857
Dec 26, 7 PM $ 0.00164
+0.33%
$ 1.63 million $ 234,903
Dec 26, 6 PM $ 0.00163
+0.54%
$ 1.63 million $ 232,645
Dec 26, 5 PM $ 0.00164
+0.93%
$ 1.63 million $ 232,579
Dec 26, 4 PM $ 0.00163
+0.05%
$ 1.63 million $ 229,228
Dec 26, 3 PM $ 0.00164
-2.85%
$ 1.63 million $ 224,159
Dec 26, 2 PM $ 0.0017
-1.58%
$ 1.69 million $ 218,559
Dec 26, 1 PM $ 0.00172
+0.34%
$ 1.72 million $ 213,990
Dec 26, 12 PM $ 0.00172
+0.65%
$ 1.71 million $ 207,417
Dec 26, 11 AM $ 0.00171
+0.43%
$ 1.71 million $ 204,528
Dec 26, 10 AM $ 0.0017
+2.11%
$ 1.7 million $ 205,015
Dec 26, 9 AM $ 0.00161
+0.56%
$ 1.61 million $ 194,672
Dec 26, 8 AM $ 0.00159
-0.39%
$ 1.59 million $ 204,204
Dec 26, 7 AM $ 0.0016
-0.04%
$ 1.59 million $ 204,831
Dec 26, 6 AM $ 0.0016
+0.56%
$ 1.6 million $ 205,534
Dec 26, 5 AM $ 0.00159
+0.74%
$ 1.59 million $ 204,235
Dec 26, 4 AM $ 0.00157
-1.89%
$ 1.57 million $ 195,157
Dec 26, 3 AM $ 0.0016
-2.76%
$ 1.59 million $ 195,291
Dec 26, 2 AM $ 0.00164
-1.07%
$ 1.64 million $ 190,636
Dec 26, 1 AM $ 0.00166
-0.21%
$ 1.65 million $ 182,348
Dec 26, 12 AM $ 0.00167
-2.49%
$ 1.67 million $ 180,655