alon Historical Data

ALON Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00143
-0.36%
$ 1.43 million $ 179,109
Dec 30, 1 AM $ 0.00144
-4.67%
$ 1.44 million $ 183,159
Dec 30, 12 AM $ 0.00151
-0.97%
$ 1.51 million $ 173,425
Dec 29, 11 PM $ 0.00152
-0.63%
$ 1.52 million $ 175,360
Dec 29, 10 PM $ 0.00153
-0.07%
$ 1.53 million $ 176,375
Dec 29, 9 PM $ 0.00153
-0.71%
$ 1.53 million $ 170,847
Dec 29, 8 PM $ 0.00154
-0.29%
$ 1.54 million $ 173,606
Dec 29, 7 PM $ 0.0017
+0.45%
$ 1.7 million $ 159,541
Dec 29, 6 PM $ 0.0017
+0.05%
$ 1.7 million $ 158,879
Dec 29, 5 PM $ 0.00171
+0.73%
$ 1.71 million $ 158,626
Dec 29, 4 PM $ 0.0017
+0.21%
$ 1.69 million $ 156,746
Dec 29, 3 PM $ 0.0017
-0.06%
$ 1.7 million $ 156,811
Dec 29, 2 PM $ 0.0017
+0.74%
$ 1.69 million $ 158,669
Dec 29, 1 PM $ 0.00167
-1.23%
$ 1.67 million $ 158,117
Dec 29, 12 PM $ 0.00169
-1.66%
$ 1.69 million $ 163,221
Dec 29, 11 AM $ 0.00172
-0.79%
$ 1.72 million $ 167,387
Dec 29, 10 AM $ 0.00174
-0.09%
$ 1.73 million $ 171,363
Dec 29, 9 AM $ 0.00174
-1.20%
$ 1.73 million $ 168,890
Dec 29, 8 AM $ 0.00176
-0.67%
$ 1.76 million $ 173,771
Dec 29, 7 AM $ 0.00178
+0.02%
$ 1.77 million $ 169,814
Dec 29, 6 AM $ 0.00177
-0.67%
$ 1.77 million $ 177,600
Dec 29, 5 AM $ 0.00179
-0.07%
$ 1.78 million $ 185,252
Dec 29, 4 AM $ 0.00178
+0.06%
$ 1.78 million $ 184,735
Dec 29, 3 AM $ 0.00178
+0.16%
$ 1.78 million $ 186,440
Dec 29, 2 AM $ 0.00177
+0.31%
$ 1.77 million $ 180,884
Dec 29, 1 AM $ 0.00177
+1.44%
$ 1.76 million $ 179,001
Dec 29, 12 AM $ 0.00174
+1.77%
$ 1.74 million $ 176,995
Dec 28, 11 PM $ 0.00171
+0.68%
$ 1.71 million $ 180,865
Dec 28, 10 PM $ 0.0017
+0.42%
$ 1.7 million $ 196,874
Dec 28, 9 PM $ 0.00169
-0.10%
$ 1.69 million $ 198,211
Dec 28, 8 PM $ 0.0017
+0.12%
$ 1.69 million $ 199,316
Dec 28, 7 PM $ 0.00169
-0.65%
$ 1.68 million $ 195,644
Dec 28, 6 PM $ 0.0017
-0.96%
$ 1.7 million $ 190,474
Dec 28, 5 PM $ 0.00172
+1.01%
$ 1.72 million $ 183,303
Dec 28, 4 PM $ 0.00171
-1.21%
$ 1.71 million $ 186,294
Dec 28, 3 PM $ 0.00173
-0.58%
$ 1.73 million $ 181,723
Dec 28, 2 PM $ 0.00174
+1.33%
$ 1.74 million $ 184,701
Dec 28, 1 PM $ 0.00172
-0.88%
$ 1.72 million $ 184,340
Dec 28, 12 PM $ 0.00176
-0.19%
$ 1.76 million $ 184,381
Dec 28, 11 AM $ 0.00176
+0.22%
$ 1.76 million $ 185,960
Dec 28, 10 AM $ 0.00176
+1.58%
$ 1.76 million $ 178,487
Dec 28, 9 AM $ 0.00174
-0.52%
$ 1.73 million $ 178,544
Dec 28, 8 AM $ 0.00175
-0.28%
$ 1.74 million $ 177,329
Dec 28, 7 AM $ 0.00175
+0.56%
$ 1.75 million $ 180,073
Dec 28, 6 AM $ 0.00174
+0.07%
$ 1.74 million $ 173,429
Dec 28, 5 AM $ 0.00174
-0.17%
$ 1.74 million $ 182,025
Dec 28, 4 AM $ 0.00175
+1.89%
$ 1.74 million $ 177,429
Dec 28, 3 AM $ 0.00171
+0.44%
$ 1.71 million $ 173,600
Dec 28, 2 AM $ 0.0017
+1.39%
$ 1.7 million $ 175,933
Dec 28, 1 AM $ 0.00168
-1.04%
$ 1.67 million $ 178,600