alon Historical Data

ALON Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00199
-1.18%
$ 1.98 million $ 222,750
Jan 1, 9 AM $ 0.002
+0.96%
$ 2 million $ 223,293
Jan 1, 8 AM $ 0.00199
+0.62%
$ 1.98 million $ 215,848
Jan 1, 7 AM $ 0.00197
-0.30%
$ 1.97 million $ 212,412
Jan 1, 6 AM $ 0.00197
+1.94%
$ 1.97 million $ 209,508
Jan 1, 5 AM $ 0.00194
+1.58%
$ 1.94 million $ 204,982
Jan 1, 4 AM $ 0.00189
+2.10%
$ 1.88 million $ 208,066
Jan 1, 3 AM $ 0.00184
+0.37%
$ 1.84 million $ 217,939
Jan 1, 2 AM $ 0.00184
+0.06%
$ 1.83 million $ 244,554
Jan 1, 1 AM $ 0.00184
+2.41%
$ 1.83 million $ 241,304
Jan 1, 12 AM $ 0.0018
+3.06%
$ 1.79 million $ 230,285
Dec 31, 11 PM $ 0.00175
-1.93%
$ 1.74 million $ 243,449
Dec 31, 10 PM $ 0.00178
+0.11%
$ 1.78 million $ 241,078
Dec 31, 9 PM $ 0.00179
-4.40%
$ 1.79 million $ 239,263
Dec 31, 8 PM $ 0.00187
-1.59%
$ 1.87 million $ 235,835
Dec 31, 7 PM $ 0.0019
-1.11%
$ 1.9 million $ 238,052
Dec 31, 6 PM $ 0.00192
-0.19%
$ 1.91 million $ 238,257
Dec 31, 5 PM $ 0.00192
+0.34%
$ 1.92 million $ 238,395
Dec 31, 4 PM $ 0.00191
-1.73%
$ 1.91 million $ 237,042
Dec 31, 3 PM $ 0.00194
-1.27%
$ 1.94 million $ 238,148
Dec 31, 2 PM $ 0.00197
+2.53%
$ 1.97 million $ 233,145
Dec 31, 1 PM $ 0.00192
-0.57%
$ 1.92 million $ 226,986
Dec 31, 12 PM $ 0.00194
-0.21%
$ 1.94 million $ 233,038
Dec 31, 11 AM $ 0.00194
+0.21%
$ 1.94 million $ 226,818
Dec 31, 10 AM $ 0.00194
+1.49%
$ 1.93 million $ 233,003
Dec 31, 9 AM $ 0.00191
-0.11%
$ 1.9 million $ 229,248
Dec 31, 3 AM $ 0.00162
-0.53%
$ 1.62 million $ 50,133
Dec 31, 2 AM $ 0.00163
+0.04%
$ 1.62 million $ 183,521
Dec 31, 1 AM $ 0.00163
+0.94%
$ 1.62 million $ 178,989
Dec 30, 11 PM $ 0.00142
+1.23%
$ 1.41 million $ 178,531
Dec 30, 10 PM $ 0.0014
-0.35%
$ 1.4 million $ 174,625
Dec 30, 9 PM $ 0.00141
-0.08%
$ 1.41 million $ 177,405
Dec 30, 8 PM $ 0.00141
-0.20%
$ 1.41 million $ 177,897
Dec 30, 7 PM $ 0.00141
-1.00%
$ 1.41 million $ 177,795
Dec 30, 6 PM $ 0.00143
-0.65%
$ 1.43 million $ 193,948
Dec 30, 5 PM $ 0.00144
-0.23%
$ 1.44 million $ 195,504
Dec 30, 4 PM $ 0.00144
+0.89%
$ 1.44 million $ 191,964
Dec 30, 3 PM $ 0.00143
-0.04%
$ 1.43 million $ 193,902
Dec 30, 2 PM $ 0.00143
+0.85%
$ 1.43 million $ 194,711
Dec 30, 1 PM $ 0.00142
-1.08%
$ 1.42 million $ 197,391
Dec 30, 12 PM $ 0.00143
+0.76%
$ 1.43 million $ 192,115
Dec 30, 11 AM $ 0.00143
-0.03%
$ 1.42 million $ 190,612
Dec 30, 10 AM $ 0.00143
-0.38%
$ 1.43 million $ 187,718
Dec 30, 9 AM $ 0.00144
+0.67%
$ 1.43 million $ 186,396
Dec 30, 8 AM $ 0.00143
-0.50%
$ 1.43 million $ 181,657
Dec 30, 7 AM $ 0.00144
-2.34%
$ 1.43 million $ 185,359
Dec 30, 6 AM $ 0.00147
+0.03%
$ 1.47 million $ 178,587
Dec 30, 5 AM $ 0.00147
+0.96%
$ 1.46 million $ 175,750
Dec 30, 4 AM $ 0.00145
+0.86%
$ 1.45 million $ 176,241
Dec 30, 3 AM $ 0.00144
+0.77%
$ 1.44 million $ 173,621