alon Historical Data

ALON Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00205
-0.29%
$ 2.04 million $ 165,833
Jan 5, 11 AM $ 0.00205
+1.13%
$ 2.05 million $ 162,176
Jan 5, 10 AM $ 0.00202
-0.39%
$ 2.02 million $ 163,029
Jan 5, 9 AM $ 0.00203
-0.02%
$ 2.02 million $ 166,574
Jan 5, 8 AM $ 0.00205
-0.47%
$ 2.04 million $ 166,253
Jan 5, 7 AM $ 0.00206
+0.14%
$ 2.05 million $ 164,844
Jan 5, 6 AM $ 0.00206
+0.24%
$ 2.06 million $ 161,664
Jan 5, 5 AM $ 0.00206
-0.30%
$ 2.05 million $ 160,191
Jan 5, 4 AM $ 0.00207
-2.29%
$ 2.06 million $ 161,731
Jan 5, 3 AM $ 0.00212
+0.44%
$ 2.12 million $ 162,548
Jan 5, 2 AM $ 0.00212
+0.02%
$ 2.11 million $ 160,206
Jan 5, 1 AM $ 0.00213
-1.14%
$ 2.12 million $ 160,412
Jan 5, 12 AM $ 0.00215
-0.18%
$ 2.15 million $ 156,078
Jan 4, 11 PM $ 0.00216
+2.00%
$ 2.15 million $ 148,391
Jan 4, 10 PM $ 0.00211
-0.19%
$ 2.1 million $ 145,370
Jan 4, 9 PM $ 0.00211
-0.32%
$ 2.11 million $ 144,869
Jan 4, 8 PM $ 0.00212
-0.33%
$ 2.12 million $ 147,404
Jan 4, 7 PM $ 0.00212
-1.86%
$ 2.12 million $ 147,842
Jan 4, 6 PM $ 0.00216
-0.91%
$ 2.15 million $ 146,285
Jan 4, 5 PM $ 0.00217
-0.20%
$ 2.16 million $ 144,381
Jan 4, 4 PM $ 0.00218
+0.02%
$ 2.18 million $ 146,824
Jan 4, 3 PM $ 0.00217
-0.60%
$ 2.17 million $ 149,797
Jan 4, 2 PM $ 0.00219
+0.75%
$ 2.18 million $ 150,926
Jan 4, 1 PM $ 0.00216
-0.05%
$ 2.16 million $ 151,061
Jan 4, 12 PM $ 0.00216
-0.74%
$ 2.16 million $ 154,921
Jan 4, 11 AM $ 0.00217
-1.06%
$ 2.16 million $ 152,195
Jan 4, 10 AM $ 0.00218
-0.19%
$ 2.18 million $ 147,997
Jan 4, 9 AM $ 0.00219
+0.00%
$ 2.18 million $ 146,134
Jan 4, 8 AM $ 0.00218
+0.10%
$ 2.18 million $ 147,417
Jan 4, 7 AM $ 0.00218
-0.14%
$ 2.18 million $ 148,716
Jan 4, 6 AM $ 0.00218
-0.48%
$ 2.18 million $ 148,933
Jan 4, 5 AM $ 0.00218
-0.33%
$ -- $ 148,644
Jan 4, 4 AM $ 0.00219
+0.20%
$ -- $ 153,859
Jan 4, 3 AM $ 0.00218
+1.14%
$ -- $ 153,368
Jan 4, 2 AM $ 0.00216
+0.33%
$ -- $ 157,023
Jan 4, 1 AM $ 0.00214
-0.55%
$ -- $ 160,925
Jan 4, 12 AM $ 0.00216
+0.15%
$ -- $ 164,352
Jan 3, 11 PM $ 0.00216
+0.69%
$ 2.16 million $ 169,711
Jan 3, 10 PM $ 0.00215
+0.38%
$ 2.15 million $ 182,718
Jan 3, 9 PM $ 0.00214
+0.29%
$ 2.14 million $ 206,107
Jan 3, 8 PM $ 0.00213
+0.23%
$ 2.13 million $ 206,594
Jan 3, 7 PM $ 0.00213
-0.21%
$ 2.13 million $ 205,933
Jan 3, 6 PM $ 0.00214
-1.41%
$ 2.13 million $ 206,497
Jan 3, 5 PM $ 0.00217
+0.41%
$ 2.17 million $ 207,749
Jan 3, 4 PM $ 0.00214
+0.22%
$ 2.14 million $ 203,931
Jan 3, 3 PM $ 0.00214
-0.03%
$ 2.13 million $ 200,739
Jan 3, 2 PM $ 0.00214
+0.64%
$ 2.14 million $ 202,055
Jan 3, 1 PM $ 0.00213
+1.66%
$ 2.12 million $ 202,387
Jan 3, 12 PM $ 0.00209
-0.36%
$ 2.09 million $ 196,281
Jan 3, 11 AM $ 0.0021
-0.10%
$ 2.1 million $ 195,215