alon Historical Data

ALON Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0024
-0.17%
$ 2.4 million $ 416,961
Jan 7, 12 PM $ 0.00241
-0.26%
$ 2.4 million $ 417,915
Jan 7, 11 AM $ 0.00242
-0.38%
$ 2.41 million $ 415,147
Jan 7, 10 AM $ 0.00243
+0.47%
$ 2.43 million $ 424,669
Jan 7, 9 AM $ 0.00242
-2.48%
$ 2.42 million $ 439,314
Jan 7, 8 AM $ 0.00249
-8.53%
$ 2.48 million $ 470,111
Jan 7, 7 AM $ 0.00272
-0.01%
$ 2.71 million $ 457,546
Jan 7, 6 AM $ 0.00272
+0.43%
$ 2.71 million $ 457,854
Jan 7, 5 AM $ 0.00271
-0.68%
$ 2.71 million $ 460,371
Jan 7, 4 AM $ 0.00273
-0.64%
$ 2.72 million $ 460,900
Jan 7, 3 AM $ 0.00275
+0.14%
$ 2.74 million $ 465,947
Jan 7, 2 AM $ 0.00274
-1.37%
$ 2.74 million $ 462,708
Jan 7, 1 AM $ 0.0028
-1.58%
$ 2.79 million $ 468,330
Jan 7, 12 AM $ 0.00284
-0.56%
$ 2.84 million $ 486,639
Jan 6, 11 PM $ 0.00286
+1.31%
$ 2.85 million $ 490,790
Jan 6, 10 PM $ 0.00282
-0.43%
$ 2.81 million $ 479,898
Jan 6, 9 PM $ 0.00283
+2.43%
$ 2.83 million $ 482,459
Jan 6, 8 PM $ 0.00277
+0.58%
$ 2.77 million $ 472,448
Jan 6, 7 PM $ 0.00276
-0.76%
$ 2.75 million $ 480,039
Jan 6, 6 PM $ 0.00278
-1.28%
$ 2.78 million $ 480,405
Jan 6, 5 PM $ 0.00283
-3.05%
$ 2.82 million $ 481,674
Jan 6, 4 PM $ 0.00291
-4.08%
$ 2.9 million $ 484,612
Jan 6, 3 PM $ 0.00254
+0.03%
$ 2.53 million $ 262,448
Jan 6, 2 PM $ 0.00254
+14.53%
$ 2.53 million $ 201,786
Jan 6, 1 PM $ 0.00221
+0.13%
$ 2.21 million $ 184,471
Jan 6, 12 PM $ 0.00221
+0.11%
$ 2.21 million $ 188,456
Jan 6, 11 AM $ 0.0022
-3.51%
$ 2.2 million $ 197,613
Jan 6, 10 AM $ 0.00226
+8.02%
$ 2.26 million $ 190,211
Jan 6, 9 AM $ 0.00209
+0.68%
$ 2.09 million $ 170,799
Jan 6, 8 AM $ 0.00208
+0.62%
$ 2.07 million $ 167,192
Jan 6, 7 AM $ 0.00203
-1.45%
$ 2.03 million $ 166,163
Jan 6, 6 AM $ 0.00206
-0.93%
$ 2.06 million $ 168,915
Jan 6, 5 AM $ 0.00208
+0.31%
$ 2.07 million $ 167,535
Jan 6, 4 AM $ 0.00207
+0.34%
$ 2.07 million $ 168,550
Jan 6, 3 AM $ 0.00205
-0.89%
$ 2.05 million $ 170,217
Jan 6, 2 AM $ 0.00208
-0.01%
$ 2.08 million $ 171,299
Jan 6, 1 AM $ 0.00208
-1.38%
$ 2.08 million $ 173,859
Jan 6, 12 AM $ 0.00211
+2.09%
$ 2.11 million $ 170,944
Jan 5, 11 PM $ 0.00207
-0.14%
$ 2.06 million $ 169,521
Jan 5, 10 PM $ 0.00207
+0.24%
$ 2.07 million $ 171,657
Jan 5, 9 PM $ 0.00207
-1.18%
$ 2.07 million $ 172,061
Jan 5, 8 PM $ 0.00209
-2.25%
$ 2.09 million $ 170,574
Jan 5, 7 PM $ 0.00214
+1.14%
$ 2.14 million $ 168,879
Jan 5, 6 PM $ 0.00212
+0.08%
$ 2.11 million $ 168,349
Jan 5, 5 PM $ 0.00211
+0.20%
$ 2.1 million $ 174,445
Jan 5, 4 PM $ 0.0021
+0.28%
$ 2.1 million $ 175,889
Jan 5, 3 PM $ 0.0021
+1.83%
$ 2.1 million $ 173,270
Jan 5, 2 PM $ 0.00206
+0.81%
$ 2.05 million $ 168,019
Jan 5, 1 PM $ 0.00204
-1.01%
$ 2.04 million $ 167,962
Jan 5, 12 PM $ 0.00205
-0.29%
$ 2.04 million $ 165,833