alon Historical Data

ALON Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00262
-2.02%
$ 2.62 million $ 160,455
Jan 9, 1 PM $ 0.00267
+2.37%
$ 2.66 million $ 157,767
Jan 9, 12 PM $ 0.0026
-1.13%
$ 2.6 million $ 151,653
Jan 9, 11 AM $ 0.00264
-0.56%
$ 2.63 million $ 149,535
Jan 9, 10 AM $ 0.00266
+0.36%
$ 2.65 million $ 154,098
Jan 9, 9 AM $ 0.00266
+1.58%
$ 2.65 million $ 155,543
Jan 9, 8 AM $ 0.00262
-1.08%
$ 2.61 million $ 160,215
Jan 9, 7 AM $ 0.00265
+0.67%
$ 2.65 million $ 161,830
Jan 9, 6 AM $ 0.00265
-1.23%
$ 2.64 million $ 161,257
Jan 9, 5 AM $ 0.00267
+1.41%
$ 2.67 million $ 161,572
Jan 9, 4 AM $ 0.00264
-0.07%
$ 2.63 million $ 160,498
Jan 9, 3 AM $ 0.00264
+0.46%
$ 2.64 million $ 159,894
Jan 9, 2 AM $ 0.00264
+0.77%
$ 2.63 million $ 158,396
Jan 9, 1 AM $ 0.00261
-1.54%
$ 2.6 million $ 151,689
Jan 9, 12 AM $ 0.00266
+0.18%
$ 2.65 million $ 146,422
Jan 8, 11 PM $ 0.00265
+0.07%
$ 2.65 million $ 140,958
Jan 8, 10 PM $ 0.00265
+1.33%
$ 2.64 million $ 136,298
Jan 8, 9 PM $ 0.00262
-0.91%
$ 2.61 million $ 133,798
Jan 8, 8 PM $ 0.00264
+0.47%
$ 2.64 million $ 134,743
Jan 8, 7 PM $ 0.00263
+0.90%
$ 2.62 million $ 137,629
Jan 8, 6 PM $ 0.0026
+0.33%
$ 2.59 million $ 145,712
Jan 8, 5 PM $ 0.0026
+0.36%
$ 2.59 million $ 152,115
Jan 8, 4 PM $ 0.00258
+1.21%
$ 2.58 million $ 156,021
Jan 8, 3 PM $ 0.00254
+2.77%
$ 2.54 million $ 157,779
Jan 8, 2 PM $ 0.00248
+0.60%
$ 2.47 million $ 152,622
Jan 8, 1 PM $ 0.00247
-0.18%
$ 2.46 million $ 150,814
Jan 8, 12 PM $ 0.00247
-0.34%
$ 2.46 million $ 149,576
Jan 8, 11 AM $ 0.00248
-0.78%
$ 2.48 million $ 152,131
Jan 8, 10 AM $ 0.0025
+0.01%
$ 2.5 million $ 152,512
Jan 8, 9 AM $ 0.00252
-1.11%
$ 2.51 million $ 151,067
Jan 8, 8 AM $ 0.00255
-0.40%
$ 2.54 million $ 150,115
Jan 8, 7 AM $ 0.00256
+0.17%
$ 2.56 million $ 166,813
Jan 8, 6 AM $ 0.00255
-2.48%
$ 2.55 million $ 168,237
Jan 8, 5 AM $ 0.00262
-0.47%
$ 2.61 million $ 170,907
Jan 8, 4 AM $ 0.00263
+0.15%
$ 2.62 million $ 173,087
Jan 8, 3 AM $ 0.00263
-0.56%
$ 2.62 million $ 174,165
Jan 8, 2 AM $ 0.00264
+0.40%
$ 2.63 million $ 175,214
Jan 8, 1 AM $ 0.00263
+0.00%
$ 2.62 million $ 182,626
Jan 8, 12 AM $ 0.00263
+1.72%
$ 2.62 million $ 182,000
Jan 7, 11 PM $ 0.00259
-0.26%
$ 2.59 million $ 185,017
Jan 7, 10 PM $ 0.00258
+0.64%
$ 2.58 million $ 188,942
Jan 7, 9 PM $ 0.00256
-0.56%
$ 2.56 million $ 190,057
Jan 7, 8 PM $ 0.00258
+2.28%
$ 2.57 million $ 190,601
Jan 7, 7 PM $ 0.00252
+3.81%
$ 2.51 million $ 183,501
Jan 7, 6 PM $ 0.00241
+1.22%
$ 2.41 million $ 175,061
Jan 7, 5 PM $ 0.00238
+0.42%
$ 2.37 million $ 171,122
Jan 7, 4 PM $ 0.00237
-0.43%
$ 2.36 million $ 177,962
Jan 7, 3 PM $ 0.00238
-0.65%
$ 2.37 million $ 195,850
Jan 7, 2 PM $ 0.0024
-0.32%
$ 2.39 million $ 393,967
Jan 7, 1 PM $ 0.0024
-0.17%
$ 2.4 million $ 416,961