alon Historical Data

ALON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000946
+0.31%
$ 943,899 $ 80,992
Jun 1, 2 PM $ 0.000944
-1.10%
$ 941,588 $ 80,021
Jun 1, 1 PM $ 0.000958
-1.40%
$ 955,585 $ 78,253
Jun 1, 12 PM $ 0.00097
-1.29%
$ 968,208 $ 77,695
Jun 1, 11 AM $ 0.000984
+0.17%
$ 981,590 $ 77,391
Jun 1, 10 AM $ 0.000982
+0.25%
$ 979,899 $ 77,083
Jun 1, 9 AM $ 0.000979
-0.52%
$ 977,193 $ 76,816
Jun 1, 8 AM $ 0.000985
-0.38%
$ 982,513 $ 76,476
Jun 1, 7 AM $ 0.000989
-0.52%
$ 986,522 $ 76,801
Jun 1, 6 AM $ 0.000994
-0.81%
$ 991,405 $ 76,607
Jun 1, 5 AM $ 0.001
-0.44%
$ 997,753 $ 75,488
Jun 1, 4 AM $ 0.001
-0.82%
$ 1 million $ 75,182
Jun 1, 3 AM $ 0.00101
+0.17%
$ 1.01 million $ 75,123
Jun 1, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 75,862
Jun 1, 1 AM $ 0.00101
-0.75%
$ 1.01 million $ 76,563
Jun 1, 12 AM $ 0.00102
+0.11%
$ 1.02 million $ 76,166
May 31, 11 PM $ 0.00102
-0.34%
$ 1.01 million $ 75,954
May 31, 10 PM $ 0.00102
-0.17%
$ 1.02 million $ 75,178
May 31, 9 PM $ 0.00102
-0.27%
$ 1.02 million $ 74,235
May 31, 8 PM $ 0.00103
-0.24%
$ 1.02 million $ 73,776
May 31, 7 PM $ 0.00103
-0.34%
$ 1.03 million $ 73,634
May 31, 6 PM $ 0.00104
-0.47%
$ 1.03 million $ 73,806
May 31, 5 PM $ 0.00104
+0.54%
$ 1.04 million $ 73,609
May 31, 4 PM $ 0.00103
-0.44%
$ 1.03 million $ 73,947
May 31, 3 PM $ 0.00104
-0.13%
$ 1.04 million $ 73,577
May 31, 2 PM $ 0.00104
-0.53%
$ 1.04 million $ 72,491
May 31, 1 PM $ 0.00105
+0.24%
$ 1.04 million $ 73,177
May 31, 12 PM $ 0.00104
+0.13%
$ 1.04 million $ 74,644
May 31, 11 AM $ 0.00104
-0.02%
$ 1.04 million $ 75,081
May 31, 10 AM $ 0.00104
-0.09%
$ 1.04 million $ 75,456
May 31, 9 AM $ 0.00105
-0.29%
$ 1.04 million $ 76,131
May 31, 8 AM $ 0.00105
+0.05%
$ 1.05 million $ 77,130
May 31, 7 AM $ 0.00105
-0.01%
$ 1.04 million $ 76,733
May 31, 6 AM $ 0.00105
+0.40%
$ 1.04 million $ 76,870
May 31, 5 AM $ 0.00104
-0.21%
$ 1.04 million $ 77,816
May 31, 4 AM $ 0.00104
+0.22%
$ 1.04 million $ 77,538
May 31, 3 AM $ 0.00104
-0.16%
$ 1.04 million $ 77,099
May 31, 2 AM $ 0.00104
-0.03%
$ 1.04 million $ 76,685
May 31, 1 AM $ 0.00104
-0.24%
$ 1.04 million $ 76,201
May 31, 12 AM $ 0.00105
-0.23%
$ 1.05 million $ 76,072
May 30, 11 PM $ 0.00105
-0.31%
$ 1.05 million $ 76,526
May 30, 10 PM $ 0.00106
-0.03%
$ 1.05 million $ 77,536
May 30, 9 PM $ 0.00106
-0.39%
$ 1.06 million $ 77,779
May 30, 8 PM $ 0.00106
-0.12%
$ 1.06 million $ 78,539
May 30, 7 PM $ 0.00106
-0.40%
$ 1.06 million $ 79,492
May 30, 6 PM $ 0.00107
+0.09%
$ 1.06 million $ 82,188
May 30, 5 PM $ 0.00106
-0.33%
$ 1.06 million $ 87,272
May 30, 4 PM $ 0.00107
+0.35%
$ 1.07 million $ 90,427
May 30, 3 PM $ 0.00107
+0.03%
$ 1.06 million $ 102,197
May 30, 2 PM $ 0.00107
+0.01%
$ 1.06 million $ 102,510