alon Historical Data

ALON Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00266
+0.63%
$ 2.66 million $ 189,792
Jan 11, 2 PM $ 0.00266
-1.93%
$ 2.65 million $ 187,707
Jan 11, 1 PM $ 0.00271
-0.65%
$ 2.7 million $ 183,224
Jan 11, 12 PM $ 0.00272
+0.19%
$ 2.72 million $ 179,894
Jan 11, 11 AM $ 0.00272
-2.98%
$ 2.72 million $ 183,319
Jan 11, 10 AM $ 0.0028
+0.39%
$ 2.79 million $ 186,173
Jan 11, 9 AM $ 0.00279
-0.23%
$ 2.78 million $ 184,646
Jan 11, 8 AM $ 0.0028
+1.30%
$ 2.79 million $ 188,291
Jan 11, 7 AM $ 0.00276
+0.30%
$ 2.76 million $ 187,308
Jan 11, 6 AM $ 0.00276
-1.07%
$ 2.75 million $ 191,852
Jan 11, 5 AM $ 0.00278
+0.28%
$ 2.78 million $ 191,561
Jan 11, 4 AM $ 0.00278
-0.06%
$ 2.77 million $ 186,155
Jan 11, 3 AM $ 0.00278
-1.84%
$ 2.77 million $ 185,242
Jan 11, 2 AM $ 0.00283
+0.34%
$ 2.82 million $ 184,013
Jan 11, 1 AM $ 0.00282
+0.49%
$ 2.81 million $ 187,786
Jan 11, 12 AM $ 0.0028
-0.66%
$ 2.79 million $ 187,284
Jan 10, 11 PM $ 0.00283
-1.05%
$ 2.82 million $ 186,605
Jan 10, 10 PM $ 0.00286
-0.51%
$ 2.85 million $ 186,103
Jan 10, 9 PM $ 0.00287
-1.06%
$ 2.86 million $ 186,672
Jan 10, 8 PM $ 0.00289
-0.37%
$ 2.89 million $ 189,373
Jan 10, 7 PM $ 0.00289
+6.43%
$ 2.88 million $ 179,009
Jan 10, 6 PM $ 0.00271
+0.01%
$ 2.71 million $ 175,113
Jan 10, 5 PM $ 0.00272
-0.37%
$ 2.71 million $ 194,224
Jan 10, 4 PM $ 0.00273
-0.21%
$ 2.72 million $ 268,362
Jan 10, 3 PM $ 0.00273
-0.52%
$ 2.72 million $ 262,961
Jan 10, 2 PM $ 0.00274
-0.18%
$ 2.73 million $ 264,395
Jan 10, 1 PM $ 0.00274
-0.19%
$ 2.73 million $ 264,295
Jan 10, 12 PM $ 0.00274
+1.50%
$ 2.73 million $ 269,586
Jan 10, 11 AM $ 0.00269
+0.03%
$ 2.69 million $ 267,514
Jan 10, 10 AM $ 0.00269
+0.81%
$ 2.69 million $ 261,298
Jan 10, 9 AM $ 0.00267
+0.22%
$ 2.66 million $ 260,025
Jan 10, 8 AM $ 0.00266
-0.42%
$ 2.65 million $ 257,498
Jan 10, 7 AM $ 0.00266
-0.20%
$ 2.66 million $ 256,736
Jan 10, 6 AM $ 0.00266
+0.20%
$ 2.66 million $ 253,326
Jan 10, 5 AM $ 0.00267
-1.10%
$ 2.66 million $ 253,363
Jan 10, 4 AM $ 0.00269
+0.35%
$ 2.69 million $ 253,123
Jan 10, 3 AM $ 0.00269
-0.16%
$ 2.68 million $ 250,046
Jan 10, 2 AM $ 0.00269
-0.37%
$ 2.69 million $ 252,400
Jan 10, 1 AM $ 0.00271
-0.76%
$ 2.71 million $ 256,197
Jan 10, 12 AM $ 0.00274
+0.39%
$ 2.73 million $ 258,445
Jan 9, 11 PM $ 0.00273
+0.16%
$ 2.72 million $ 260,827
Jan 9, 10 PM $ 0.00272
-0.31%
$ 2.72 million $ 266,183
Jan 9, 9 PM $ 0.00273
+0.31%
$ 2.73 million $ 269,511
Jan 9, 8 PM $ 0.00273
-1.69%
$ 2.73 million $ 265,844
Jan 9, 7 PM $ 0.00277
+1.33%
$ 2.76 million $ 267,549
Jan 9, 6 PM $ 0.00273
-8.42%
$ 2.73 million $ 270,927
Jan 9, 5 PM $ 0.00298
+12.08%
$ 2.97 million $ 235,318
Jan 9, 4 PM $ 0.00265
-0.81%
$ 2.65 million $ 157,503
Jan 9, 3 PM $ 0.00267
+2.10%
$ 2.67 million $ 160,721
Jan 9, 2 PM $ 0.00262
-2.02%
$ 2.62 million $ 160,455