alon Historical Data

ALON Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00225
-0.40%
$ 2.25 million $ 185,764
Jan 13, 3 PM $ 0.00227
+0.35%
$ 2.26 million $ 186,571
Jan 13, 2 PM $ 0.00226
-1.04%
$ 2.25 million $ 186,696
Jan 13, 1 PM $ 0.00227
+1.88%
$ 2.26 million $ 185,598
Jan 13, 12 PM $ 0.00223
-0.29%
$ 2.23 million $ 184,056
Jan 13, 11 AM $ 0.00225
+2.26%
$ 2.24 million $ 186,594
Jan 13, 10 AM $ 0.0022
-1.10%
$ 2.19 million $ 182,881
Jan 13, 9 AM $ 0.00222
+1.70%
$ 2.22 million $ 180,881
Jan 13, 8 AM $ 0.00219
-0.18%
$ 2.18 million $ 179,746
Jan 13, 7 AM $ 0.00219
+0.06%
$ 2.18 million $ 175,457
Jan 13, 6 AM $ 0.00218
+0.08%
$ 2.18 million $ 175,207
Jan 13, 5 AM $ 0.00218
-0.89%
$ 2.18 million $ 176,308
Jan 13, 4 AM $ 0.0022
+0.31%
$ 2.2 million $ 195,730
Jan 13, 3 AM $ 0.00219
+0.09%
$ 2.19 million $ 191,931
Jan 13, 2 AM $ 0.00219
-1.02%
$ 2.18 million $ 195,069
Jan 13, 1 AM $ 0.00221
-1.96%
$ 2.2 million $ 193,104
Jan 13, 12 AM $ 0.00225
-0.15%
$ 2.24 million $ 199,613
Jan 12, 11 PM $ 0.00225
-2.92%
$ 2.24 million $ 200,440
Jan 12, 10 PM $ 0.00232
-3.54%
$ 2.31 million $ 196,621
Jan 12, 9 PM $ 0.0024
-2.45%
$ 2.39 million $ 190,177
Jan 12, 8 PM $ 0.00245
-0.44%
$ 2.45 million $ 188,620
Jan 12, 7 PM $ 0.00246
-0.23%
$ 2.46 million $ 193,798
Jan 12, 6 PM $ 0.00246
-0.80%
$ 2.46 million $ 197,945
Jan 12, 5 PM $ 0.00249
+1.39%
$ 2.49 million $ 205,370
Jan 12, 4 PM $ 0.00246
+1.41%
$ 2.45 million $ 204,272
Jan 12, 3 PM $ 0.00241
+2.16%
$ 2.41 million $ 205,542
Jan 12, 2 PM $ 0.00236
+0.11%
$ 2.36 million $ 207,959
Jan 12, 1 PM $ 0.00236
+0.54%
$ 2.36 million $ 215,301
Jan 12, 12 PM $ 0.00236
+0.26%
$ 2.35 million $ 219,949
Jan 12, 11 AM $ 0.00234
+0.45%
$ 2.34 million $ 216,192
Jan 12, 10 AM $ 0.00234
+0.24%
$ 2.34 million $ 215,055
Jan 12, 9 AM $ 0.00235
-0.56%
$ 2.34 million $ 217,468
Jan 12, 8 AM $ 0.00235
-2.15%
$ 2.35 million $ 213,029
Jan 12, 7 AM $ 0.00241
+0.40%
$ 2.4 million $ 214,263
Jan 12, 6 AM $ 0.0024
-0.40%
$ 2.39 million $ 214,817
Jan 12, 5 AM $ 0.0024
-1.10%
$ 2.39 million $ 211,895
Jan 12, 4 AM $ 0.00258
+0.06%
$ 2.58 million $ 64,326
Jan 12, 3 AM $ 0.00258
+0.24%
$ 2.58 million $ 201,065
Jan 12, 2 AM $ 0.00257
+0.47%
$ 2.56 million $ 195,086
Jan 12, 1 AM $ 0.00255
+0.02%
$ 2.54 million $ 192,010
Jan 12, 12 AM $ 0.00255
+0.52%
$ 2.55 million $ 189,289
Jan 11, 11 PM $ 0.00254
-0.08%
$ 2.53 million $ 189,593
Jan 11, 10 PM $ 0.00254
+1.02%
$ 2.53 million $ 188,852
Jan 11, 9 PM $ 0.00252
-1.36%
$ 2.51 million $ 186,397
Jan 11, 8 PM $ 0.00254
-5.47%
$ 2.54 million $ 186,699
Jan 11, 7 PM $ 0.00269
-0.08%
$ 2.69 million $ 193,869
Jan 11, 6 PM $ 0.0027
+1.75%
$ 2.69 million $ 194,325
Jan 11, 5 PM $ 0.00265
-1.25%
$ 2.64 million $ 192,611
Jan 11, 4 PM $ 0.00269
+0.95%
$ 2.68 million $ 190,308
Jan 11, 3 PM $ 0.00266
+0.63%
$ 2.66 million $ 189,792