alon Historical Data

ALON Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00232
+1.64%
$ 2.32 million $ 197,580
Jan 17, 5 PM $ 0.00228
-1.52%
$ 2.28 million $ 200,618
Jan 17, 4 PM $ 0.00231
-1.71%
$ 2.31 million $ 207,763
Jan 17, 3 PM $ 0.00235
-3.84%
$ 2.34 million $ 200,633
Jan 17, 2 PM $ 0.00245
+0.43%
$ 2.44 million $ 200,055
Jan 17, 1 PM $ 0.00243
-0.38%
$ 2.43 million $ 198,670
Jan 17, 12 PM $ 0.00245
-0.99%
$ 2.44 million $ 194,942
Jan 17, 11 AM $ 0.00248
-0.27%
$ 2.47 million $ 195,691
Jan 17, 10 AM $ 0.00248
-0.35%
$ 2.47 million $ 190,477
Jan 17, 9 AM $ 0.00248
+0.46%
$ 2.47 million $ 194,546
Jan 17, 8 AM $ 0.00247
-0.25%
$ 2.47 million $ 192,822
Jan 17, 7 AM $ 0.00249
-0.58%
$ 2.48 million $ 190,267
Jan 17, 6 AM $ 0.0025
+1.17%
$ 2.5 million $ 182,856
Jan 17, 5 AM $ 0.00248
+0.78%
$ 2.47 million $ 184,567
Jan 17, 4 AM $ 0.00246
+0.18%
$ 2.45 million $ 181,299
Jan 17, 3 AM $ 0.00246
-0.45%
$ 2.45 million $ 179,809
Jan 17, 2 AM $ 0.00247
+0.72%
$ 2.46 million $ 184,717
Jan 17, 1 AM $ 0.00245
-0.48%
$ 2.45 million $ 189,597
Jan 17, 12 AM $ 0.00246
-0.63%
$ 2.46 million $ 184,701
Jan 16, 11 PM $ 0.00247
+0.85%
$ 2.47 million $ 190,640
Jan 16, 10 PM $ 0.00245
-1.37%
$ 2.44 million $ 213,004
Jan 16, 9 PM $ 0.00249
+0.22%
$ 2.48 million $ 229,169
Jan 16, 8 PM $ 0.00249
+1.16%
$ 2.48 million $ 240,770
Jan 16, 7 PM $ 0.00246
+2.64%
$ 2.45 million $ 249,665
Jan 16, 6 PM $ 0.00239
+0.57%
$ 2.38 million $ 275,978
Jan 16, 5 PM $ 0.00237
+1.54%
$ 2.36 million $ 266,463
Jan 16, 4 PM $ 0.00233
+1.11%
$ 2.32 million $ 268,717
Jan 16, 3 PM $ 0.0023
-1.33%
$ 2.3 million $ 276,321
Jan 16, 2 PM $ 0.00234
+0.46%
$ 2.33 million $ 281,458
Jan 16, 1 PM $ 0.00232
+0.09%
$ 2.32 million $ 281,112
Jan 16, 12 PM $ 0.00233
+0.06%
$ 2.32 million $ 280,517
Jan 16, 11 AM $ 0.00232
+0.59%
$ 2.32 million $ 278,600
Jan 16, 10 AM $ 0.00231
+0.37%
$ 2.3 million $ 279,607
Jan 16, 9 AM $ 0.0023
-2.68%
$ 2.29 million $ 274,459
Jan 16, 8 AM $ 0.00236
+0.24%
$ 2.36 million $ 274,181
Jan 16, 7 AM $ 0.00236
-1.18%
$ 2.35 million $ 280,558
Jan 16, 6 AM $ 0.00238
-0.83%
$ 2.38 million $ 289,000
Jan 16, 5 AM $ 0.0024
-1.34%
$ 2.4 million $ 287,528
Jan 16, 4 AM $ 0.00244
+0.37%
$ 2.43 million $ 282,205
Jan 16, 3 AM $ 0.00243
-0.72%
$ 2.42 million $ 282,483
Jan 16, 2 AM $ 0.00244
-2.75%
$ 2.44 million $ 290,855
Jan 16, 1 AM $ 0.00252
-3.00%
$ 2.51 million $ 290,401
Jan 16, 12 AM $ 0.00259
-1.72%
$ 2.58 million $ 290,175
Jan 15, 11 PM $ 0.00264
-0.26%
$ 2.63 million $ 285,264
Jan 15, 10 PM $ 0.00264
+0.74%
$ 2.63 million $ 279,967
Jan 15, 9 PM $ 0.00261
+11.56%
$ 2.61 million $ 259,513
Jan 15, 8 PM $ 0.00235
+0.67%
$ 2.34 million $ 231,990
Jan 15, 7 PM $ 0.00234
+9.08%
$ 2.33 million $ 234,151
Jan 15, 6 PM $ 0.00215
-1.65%
$ 2.15 million $ 218,695
Jan 15, 5 PM $ 0.00219
-1.43%
$ 2.19 million $ 219,155