alon Historical Data

ALON Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00212
+0.88%
$ 2.12 million $ 134,919
Jan 19, 6 PM $ 0.0021
-1.42%
$ 2.09 million $ 137,045
Jan 19, 5 PM $ 0.00212
-0.23%
$ 2.12 million $ 144,467
Jan 19, 4 PM $ 0.00213
+1.03%
$ 2.13 million $ 149,462
Jan 19, 3 PM $ 0.0021
+0.57%
$ 2.1 million $ 152,309
Jan 19, 2 PM $ 0.00209
-0.28%
$ 2.08 million $ 156,045
Jan 19, 1 PM $ 0.0021
-0.62%
$ 2.09 million $ 159,480
Jan 19, 12 PM $ 0.00211
+0.90%
$ 2.1 million $ 159,872
Jan 19, 11 AM $ 0.00208
+1.43%
$ 2.08 million $ 161,918
Jan 19, 10 AM $ 0.00205
-0.46%
$ 2.04 million $ 164,670
Jan 19, 9 AM $ 0.00206
-0.83%
$ 2.05 million $ 165,071
Jan 19, 8 AM $ 0.00207
+1.42%
$ 2.07 million $ 168,362
Jan 19, 7 AM $ 0.00204
-0.22%
$ 2.04 million $ 178,302
Jan 19, 6 AM $ 0.00206
-1.62%
$ 2.06 million $ 179,907
Jan 19, 5 AM $ 0.00209
+0.73%
$ 2.09 million $ 178,423
Jan 19, 4 AM $ 0.00209
+0.77%
$ 2.08 million $ 180,465
Jan 19, 3 AM $ 0.00207
-0.33%
$ 2.07 million $ 184,183
Jan 19, 2 AM $ 0.00209
-0.11%
$ 2.08 million $ 187,964
Jan 19, 1 AM $ 0.00208
+0.52%
$ 2.07 million $ 190,430
Jan 19, 12 AM $ 0.00207
-3.02%
$ 2.07 million $ 199,323
Jan 18, 11 PM $ 0.00214
-2.29%
$ 2.14 million $ 193,577
Jan 18, 10 PM $ 0.00219
-0.21%
$ 2.18 million $ 197,553
Jan 18, 9 PM $ 0.0022
-0.56%
$ 2.19 million $ 201,923
Jan 18, 8 PM $ 0.00221
-1.31%
$ 2.21 million $ 196,236
Jan 18, 7 PM $ 0.00224
+1.47%
$ 2.23 million $ 189,124
Jan 18, 6 PM $ 0.00221
+0.07%
$ 2.21 million $ 186,758
Jan 18, 5 PM $ 0.00221
-1.35%
$ 2.2 million $ 181,918
Jan 18, 4 PM $ 0.00224
+0.75%
$ 2.23 million $ 173,855
Jan 18, 3 PM $ 0.00222
-0.07%
$ 2.22 million $ 177,412
Jan 18, 2 PM $ 0.00222
-1.29%
$ 2.22 million $ 175,486
Jan 18, 1 PM $ 0.00226
-0.31%
$ 2.26 million $ 175,451
Jan 18, 12 PM $ 0.00227
-0.30%
$ 2.26 million $ 181,890
Jan 18, 11 AM $ 0.00227
+0.09%
$ 2.27 million $ 179,625
Jan 18, 10 AM $ 0.00227
+0.35%
$ 2.26 million $ 184,465
Jan 18, 9 AM $ 0.00226
+0.12%
$ 2.26 million $ 189,947
Jan 18, 8 AM $ 0.00226
-0.18%
$ 2.26 million $ 190,614
Jan 18, 7 AM $ 0.00227
+0.60%
$ 2.27 million $ 183,397
Jan 18, 6 AM $ 0.00226
+0.01%
$ 2.26 million $ 187,306
Jan 18, 5 AM $ 0.00226
+0.15%
$ 2.26 million $ 195,245
Jan 18, 4 AM $ 0.00227
-0.32%
$ 2.26 million $ 198,527
Jan 18, 3 AM $ 0.00228
-0.47%
$ 2.27 million $ 196,248
Jan 18, 2 AM $ 0.00229
-0.52%
$ 2.29 million $ 191,853
Jan 18, 1 AM $ 0.0023
-1.66%
$ 2.3 million $ 189,095
Jan 18, 12 AM $ 0.00237
+1.86%
$ 2.36 million $ 181,627
Jan 17, 11 PM $ 0.00233
+0.50%
$ 2.32 million $ 183,992
Jan 17, 10 PM $ 0.00232
-0.81%
$ 2.31 million $ 179,137
Jan 17, 9 PM $ 0.00234
-0.22%
$ 2.33 million $ 180,440
Jan 17, 8 PM $ 0.00233
+0.81%
$ 2.33 million $ 184,109
Jan 17, 7 PM $ 0.00232
-0.08%
$ 2.32 million $ 192,509
Jan 17, 6 PM $ 0.00232
+1.64%
$ 2.32 million $ 197,580