alon Historical Data

ALON Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00177
-0.59%
$ 1.77 million $ 168,533
Jan 21, 7 PM $ 0.00178
+2.23%
$ 1.77 million $ 165,809
Jan 21, 6 PM $ 0.00174
-0.11%
$ 1.74 million $ 183,707
Jan 21, 5 PM $ 0.00174
-1.70%
$ 1.73 million $ 185,805
Jan 21, 4 PM $ 0.00178
-0.87%
$ 1.77 million $ 190,478
Jan 21, 3 PM $ 0.00179
+0.71%
$ 1.79 million $ 201,820
Jan 21, 2 PM $ 0.00177
+2.49%
$ 1.77 million $ 204,980
Jan 21, 1 PM $ 0.00174
-0.04%
$ 1.74 million $ 207,046
Jan 21, 12 PM $ 0.00173
-2.07%
$ 1.73 million $ 209,637
Jan 21, 11 AM $ 0.00177
-1.05%
$ 1.77 million $ 209,731
Jan 21, 10 AM $ 0.00179
-0.51%
$ 1.79 million $ 212,175
Jan 21, 9 AM $ 0.00179
+0.02%
$ 1.79 million $ 208,291
Jan 21, 8 AM $ 0.00179
+1.02%
$ 1.79 million $ 205,517
Jan 21, 7 AM $ 0.00178
+1.64%
$ 1.77 million $ 205,625
Jan 21, 6 AM $ 0.00174
-0.23%
$ 1.73 million $ 205,896
Jan 21, 5 AM $ 0.00174
+0.51%
$ 1.74 million $ 206,688
Jan 21, 4 AM $ 0.00172
-0.17%
$ 1.72 million $ 209,538
Jan 21, 3 AM $ 0.00172
-1.18%
$ 1.71 million $ 213,201
Jan 21, 2 AM $ 0.00174
+0.25%
$ 1.74 million $ 213,152
Jan 21, 1 AM $ 0.00173
-0.04%
$ 1.73 million $ 212,549
Jan 21, 12 AM $ 0.00173
+1.29%
$ 1.73 million $ 212,378
Jan 20, 11 PM $ 0.00171
-1.04%
$ 1.71 million $ 217,617
Jan 20, 10 PM $ 0.00172
-0.67%
$ 1.72 million $ 218,808
Jan 20, 9 PM $ 0.00173
-0.81%
$ 1.73 million $ 214,433
Jan 20, 8 PM $ 0.00175
+1.10%
$ 1.74 million $ 212,680
Jan 20, 7 PM $ 0.00173
-4.08%
$ 1.72 million $ 215,584
Jan 20, 6 PM $ 0.00181
+0.74%
$ 1.81 million $ 192,571
Jan 20, 5 PM $ 0.00181
-1.54%
$ 1.8 million $ 189,755
Jan 20, 4 PM $ 0.00184
-5.35%
$ 1.84 million $ 185,989
Jan 20, 3 PM $ 0.00194
-0.01%
$ 1.93 million $ 172,099
Jan 20, 2 PM $ 0.00193
+0.82%
$ 1.93 million $ 162,941
Jan 20, 1 PM $ 0.00191
-0.19%
$ 1.9 million $ 157,324
Jan 20, 12 PM $ 0.00191
-0.60%
$ 1.91 million $ 152,477
Jan 20, 11 AM $ 0.00192
+0.34%
$ 1.92 million $ 150,635
Jan 20, 10 AM $ 0.00192
-0.31%
$ 1.91 million $ 146,440
Jan 20, 9 AM $ 0.00192
-0.09%
$ 1.92 million $ 140,395
Jan 20, 8 AM $ 0.00192
-1.01%
$ 1.92 million $ 139,901
Jan 20, 7 AM $ 0.00194
-0.75%
$ 1.93 million $ 136,053
Jan 20, 6 AM $ 0.00195
-2.56%
$ 1.95 million $ 135,337
Jan 20, 5 AM $ 0.00201
+0.07%
$ 2 million $ 138,511
Jan 20, 4 AM $ 0.002
-0.36%
$ 2 million $ 138,171
Jan 20, 3 AM $ 0.00201
-0.43%
$ 2.01 million $ 135,066
Jan 20, 2 AM $ 0.00203
-0.70%
$ 2.02 million $ 131,370
Jan 20, 1 AM $ 0.00203
+1.34%
$ 2.03 million $ 131,063
Jan 20, 12 AM $ 0.002
-1.93%
$ 2 million $ 129,634
Jan 19, 11 PM $ 0.00205
-1.25%
$ 2.04 million $ 133,203
Jan 19, 10 PM $ 0.00209
-1.83%
$ 2.08 million $ 129,114
Jan 19, 9 PM $ 0.00214
+0.02%
$ 2.13 million $ 127,242
Jan 19, 8 PM $ 0.00215
+1.59%
$ 2.14 million $ 134,777
Jan 19, 7 PM $ 0.00212
+0.88%
$ 2.12 million $ 134,919