alon Historical Data

ALON Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00175
-0.96%
$ 1.75 million $ 165,965
Jan 23, 7 PM $ 0.00177
-0.16%
$ 1.77 million $ 168,247
Jan 23, 6 PM $ 0.00178
+0.54%
$ 1.77 million $ 170,293
Jan 23, 5 PM $ 0.00177
+1.37%
$ 1.76 million $ 168,227
Jan 23, 4 PM $ 0.00174
+0.41%
$ 1.74 million $ 166,516
Jan 23, 3 PM $ 0.00172
-0.29%
$ 1.72 million $ 168,580
Jan 23, 2 PM $ 0.00173
+0.58%
$ 1.73 million $ 168,738
Jan 23, 1 PM $ 0.00172
+0.95%
$ 1.71 million $ 167,705
Jan 23, 12 PM $ 0.0017
-0.27%
$ 1.7 million $ 167,431
Jan 23, 11 AM $ 0.00171
+0.75%
$ 1.71 million $ 174,868
Jan 23, 10 AM $ 0.00171
+1.16%
$ 1.7 million $ 174,550
Jan 23, 9 AM $ 0.00168
-0.18%
$ 1.68 million $ 176,816
Jan 23, 8 AM $ 0.0017
+0.24%
$ 1.7 million $ 181,260
Jan 23, 7 AM $ 0.00169
+0.01%
$ 1.69 million $ 180,432
Jan 23, 6 AM $ 0.0017
-0.55%
$ 1.69 million $ 180,244
Jan 23, 5 AM $ 0.00172
+0.36%
$ 1.72 million $ 186,007
Jan 23, 4 AM $ 0.00171
-1.45%
$ 1.7 million $ 187,616
Jan 23, 3 AM $ 0.00172
+0.32%
$ 1.72 million $ 193,976
Jan 23, 2 AM $ 0.0017
+0.97%
$ 1.7 million $ 194,339
Jan 23, 1 AM $ 0.00169
-2.06%
$ 1.69 million $ 200,294
Jan 23, 12 AM $ 0.00178
+0.91%
$ 1.78 million $ 199,730
Jan 22, 11 PM $ 0.00177
+1.37%
$ 1.77 million $ 203,492
Jan 22, 10 PM $ 0.00174
+1.56%
$ 1.73 million $ 203,942
Jan 22, 9 PM $ 0.00171
-0.50%
$ 1.71 million $ 200,859
Jan 22, 8 PM $ 0.00173
+0.43%
$ 1.73 million $ 202,060
Jan 22, 7 PM $ 0.00172
+0.43%
$ 1.71 million $ 201,627
Jan 22, 6 PM $ 0.00171
+1.84%
$ 1.71 million $ 203,897
Jan 22, 5 PM $ 0.00168
+0.95%
$ 1.68 million $ 207,227
Jan 22, 4 PM $ 0.00166
+0.49%
$ 1.66 million $ 211,423
Jan 22, 3 PM $ 0.00165
-1.67%
$ 1.65 million $ 210,944
Jan 22, 2 PM $ 0.00168
-1.67%
$ 1.68 million $ 214,288
Jan 22, 1 PM $ 0.00171
+2.03%
$ 1.7 million $ 215,996
Jan 22, 12 PM $ 0.00168
+0.96%
$ 1.68 million $ 218,614
Jan 22, 11 AM $ 0.00166
-2.81%
$ 1.66 million $ 211,501
Jan 22, 10 AM $ 0.0017
-0.19%
$ 1.7 million $ 207,311
Jan 22, 9 AM $ 0.00171
+0.09%
$ 1.71 million $ 210,380
Jan 22, 8 AM $ 0.00171
-0.02%
$ 1.7 million $ 207,798
Jan 22, 7 AM $ 0.00171
-0.49%
$ 1.7 million $ 206,842
Jan 22, 6 AM $ 0.0017
-0.81%
$ 1.69 million $ 203,752
Jan 22, 5 AM $ 0.00171
+0.24%
$ 1.71 million $ 194,023
Jan 22, 4 AM $ 0.00171
+0.83%
$ 1.71 million $ 184,800
Jan 22, 3 AM $ 0.0017
-1.50%
$ 1.7 million $ 177,383
Jan 22, 2 AM $ 0.00172
-1.91%
$ 1.71 million $ 176,184
Jan 22, 1 AM $ 0.00175
+1.68%
$ 1.75 million $ 170,773
Jan 22, 12 AM $ 0.00175
-0.53%
$ 1.74 million $ 167,492
Jan 21, 11 PM $ 0.00175
+0.36%
$ 1.75 million $ 165,898
Jan 21, 10 PM $ 0.00174
-1.84%
$ 1.74 million $ 165,584
Jan 21, 9 PM $ 0.00177
+0.32%
$ 1.77 million $ 169,157
Jan 21, 8 PM $ 0.00177
-0.59%
$ 1.77 million $ 168,533
Jan 21, 7 PM $ 0.00178
+2.23%
$ 1.77 million $ 165,809