alon Historical Data

ALON Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00157
+1.43%
$ 1.57 million $ 197,815
Jan 25, 8 PM $ 0.00155
-3.23%
$ 1.54 million $ 201,172
Jan 25, 7 PM $ 0.0016
-3.15%
$ 1.6 million $ 199,406
Jan 25, 6 PM $ 0.00165
-1.73%
$ 1.65 million $ 196,895
Jan 25, 5 PM $ 0.00168
-4.15%
$ 1.68 million $ 195,176
Jan 25, 4 PM $ 0.00175
-3.42%
$ 1.75 million $ 194,774
Jan 25, 3 PM $ 0.00182
+2.06%
$ 1.81 million $ 200,303
Jan 25, 2 PM $ 0.00178
-0.57%
$ 1.78 million $ 199,559
Jan 25, 1 PM $ 0.00179
-0.61%
$ 1.79 million $ 201,086
Jan 25, 12 PM $ 0.0018
-1.12%
$ 1.8 million $ 200,552
Jan 25, 11 AM $ 0.00182
-0.85%
$ 1.82 million $ 201,809
Jan 25, 10 AM $ 0.00184
-3.17%
$ 1.83 million $ 205,659
Jan 25, 9 AM $ 0.0019
-0.87%
$ 1.89 million $ 210,383
Jan 25, 8 AM $ 0.00191
-0.75%
$ 1.91 million $ 211,471
Jan 25, 7 AM $ 0.00193
+0.43%
$ 1.92 million $ 209,283
Jan 25, 6 AM $ 0.00192
-1.28%
$ 1.92 million $ 211,184
Jan 25, 5 AM $ 0.00194
-1.02%
$ 1.94 million $ 207,183
Jan 25, 4 AM $ 0.00196
-1.82%
$ 1.96 million $ 210,389
Jan 25, 3 AM $ 0.002
-0.66%
$ 1.99 million $ 206,823
Jan 25, 2 AM $ 0.00201
+0.22%
$ 2.01 million $ 202,357
Jan 25, 1 AM $ 0.00201
+0.44%
$ 2 million $ 203,109
Jan 25, 12 AM $ 0.002
+1.04%
$ 1.99 million $ 205,202
Jan 24, 11 PM $ 0.00197
+4.07%
$ 1.97 million $ 194,176
Jan 24, 10 PM $ 0.0019
+3.33%
$ 1.89 million $ 188,497
Jan 24, 9 PM $ 0.00183
-1.35%
$ 1.83 million $ 187,249
Jan 24, 8 PM $ 0.00186
+0.50%
$ 1.86 million $ 186,715
Jan 24, 7 PM $ 0.00185
-1.13%
$ 1.85 million $ 182,072
Jan 24, 6 PM $ 0.00187
+2.67%
$ 1.87 million $ 177,919
Jan 24, 5 PM $ 0.00182
+0.39%
$ 1.82 million $ 176,505
Jan 24, 4 PM $ 0.00182
+1.08%
$ 1.81 million $ 170,474
Jan 24, 3 PM $ 0.0018
+1.81%
$ 1.79 million $ 168,634
Jan 24, 2 PM $ 0.00176
+0.38%
$ 1.76 million $ 163,744
Jan 24, 1 PM $ 0.00176
-0.97%
$ 1.75 million $ 162,355
Jan 24, 12 PM $ 0.00178
+1.32%
$ 1.77 million $ 159,283
Jan 24, 11 AM $ 0.00175
-1.43%
$ 1.75 million $ 157,427
Jan 24, 10 AM $ 0.00178
+1.27%
$ 1.77 million $ 153,722
Jan 24, 9 AM $ 0.00176
-0.02%
$ 1.75 million $ 150,761
Jan 24, 8 AM $ 0.00176
+2.05%
$ 1.75 million $ 147,915
Jan 24, 7 AM $ 0.00172
-0.16%
$ 1.72 million $ 149,927
Jan 24, 6 AM $ 0.00172
-0.78%
$ 1.72 million $ 153,209
Jan 24, 5 AM $ 0.00175
+0.63%
$ 1.75 million $ 157,874
Jan 24, 4 AM $ 0.00174
+0.20%
$ 1.74 million $ 157,894
Jan 24, 3 AM $ 0.00174
-1.74%
$ 1.73 million $ 158,234
Jan 24, 2 AM $ 0.00176
-0.46%
$ 1.76 million $ 161,327
Jan 24, 1 AM $ 0.00177
+0.67%
$ 1.77 million $ 159,241
Jan 24, 12 AM $ 0.00177
+2.12%
$ 1.77 million $ 163,258
Jan 23, 11 PM $ 0.00173
-2.63%
$ 1.73 million $ 161,110
Jan 23, 10 PM $ 0.00177
+1.45%
$ 1.77 million $ 165,220
Jan 23, 9 PM $ 0.00174
-0.53%
$ 1.73 million $ 167,463
Jan 23, 8 PM $ 0.00175
-0.96%
$ 1.75 million $ 165,965