alon Historical Data

ALON Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00162
-1.21%
$ 1.62 million $ 161,787
Jan 27, 8 PM $ 0.00163
-1.44%
$ 1.63 million $ 161,056
Jan 27, 7 PM $ 0.00167
+0.22%
$ 1.66 million $ 154,554
Jan 27, 6 PM $ 0.00167
+2.00%
$ 1.67 million $ 150,668
Jan 27, 5 PM $ 0.00165
-0.36%
$ 1.64 million $ 150,040
Jan 27, 4 PM $ 0.00165
+0.16%
$ 1.65 million $ 150,490
Jan 27, 3 PM $ 0.00165
+1.80%
$ 1.65 million $ 157,254
Jan 27, 2 PM $ 0.00162
-0.42%
$ 1.62 million $ 156,045
Jan 27, 1 PM $ 0.00162
+0.24%
$ 1.62 million $ 155,127
Jan 27, 12 PM $ 0.00162
+0.40%
$ 1.61 million $ 156,075
Jan 27, 11 AM $ 0.00161
+0.32%
$ 1.61 million $ 153,399
Jan 27, 10 AM $ 0.0016
+0.63%
$ 1.6 million $ 155,123
Jan 27, 9 AM $ 0.00159
-0.99%
$ 1.59 million $ 157,888
Jan 27, 8 AM $ 0.00161
-0.93%
$ 1.6 million $ 155,439
Jan 27, 7 AM $ 0.00162
-0.03%
$ 1.62 million $ 156,792
Jan 27, 6 AM $ 0.00162
-0.29%
$ 1.62 million $ 168,794
Jan 27, 5 AM $ 0.00162
-0.75%
$ 1.62 million $ 172,777
Jan 27, 4 AM $ 0.00164
+0.80%
$ 1.63 million $ 176,367
Jan 27, 3 AM $ 0.00162
-0.86%
$ 1.62 million $ 188,191
Jan 27, 2 AM $ 0.00164
+1.59%
$ 1.63 million $ 184,366
Jan 27, 1 AM $ 0.00161
+0.03%
$ 1.61 million $ 184,452
Jan 27, 12 AM $ 0.00161
+0.65%
$ 1.61 million $ 185,948
Jan 26, 11 PM $ 0.0016
-0.90%
$ 1.6 million $ 189,559
Jan 26, 10 PM $ 0.00162
+1.78%
$ 1.61 million $ 203,461
Jan 26, 9 PM $ 0.00159
+0.50%
$ 1.58 million $ 203,508
Jan 26, 8 PM $ 0.00158
-0.55%
$ 1.58 million $ 203,427
Jan 26, 7 PM $ 0.00159
+0.31%
$ 1.58 million $ 208,562
Jan 26, 6 PM $ 0.00158
+0.03%
$ 1.58 million $ 214,960
Jan 26, 5 PM $ 0.00158
-0.37%
$ 1.58 million $ 221,672
Jan 26, 4 PM $ 0.00159
+2.63%
$ 1.58 million $ 225,121
Jan 26, 3 PM $ 0.00155
-1.03%
$ 1.54 million $ 220,173
Jan 26, 2 PM $ 0.00156
-0.44%
$ 1.56 million $ 220,644
Jan 26, 1 PM $ 0.00157
+0.12%
$ 1.57 million $ 218,976
Jan 26, 12 PM $ 0.00157
-0.19%
$ 1.57 million $ 222,981
Jan 26, 11 AM $ 0.00157
-1.43%
$ 1.57 million $ 223,212
Jan 26, 10 AM $ 0.00159
+1.11%
$ 1.59 million $ 226,734
Jan 26, 9 AM $ 0.00158
-0.58%
$ 1.57 million $ 224,524
Jan 26, 8 AM $ 0.00159
-3.92%
$ 1.58 million $ 224,868
Jan 26, 7 AM $ 0.00165
-8.28%
$ 1.65 million $ 229,757
Jan 26, 6 AM $ 0.0018
-0.89%
$ 1.8 million $ 218,102
Jan 26, 5 AM $ 0.00182
+0.71%
$ 1.81 million $ 220,953
Jan 26, 4 AM $ 0.0018
+11.62%
$ 1.8 million $ 212,352
Jan 26, 3 AM $ 0.00163
+1.62%
$ 1.62 million $ 202,040
Jan 26, 2 AM $ 0.0016
-1.22%
$ 1.6 million $ 205,533
Jan 26, 1 AM $ 0.00162
+3.00%
$ 1.62 million $ 202,562
Jan 26, 12 AM $ 0.00157
+1.90%
$ 1.57 million $ 199,687
Jan 25, 11 PM $ 0.00154
-0.44%
$ 1.54 million $ 202,225
Jan 25, 10 PM $ 0.00155
-1.33%
$ 1.55 million $ 196,153
Jan 25, 9 PM $ 0.00157
+1.43%
$ 1.57 million $ 197,815
Jan 25, 8 PM $ 0.00155
-3.23%
$ 1.54 million $ 201,172