alon Historical Data

ALON Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00132
-0.19%
$ 1.31 million $ 173,959
Jan 29, 10 PM $ 0.00132
+0.23%
$ 1.31 million $ 181,709
Jan 29, 9 PM $ 0.00131
+0.68%
$ 1.31 million $ 179,000
Jan 29, 8 PM $ 0.0013
-1.13%
$ 1.3 million $ 174,172
Jan 29, 7 PM $ 0.00131
+0.19%
$ 1.31 million $ 172,076
Jan 29, 6 PM $ 0.00131
-1.10%
$ 1.31 million $ 171,454
Jan 29, 5 PM $ 0.00133
+1.87%
$ 1.32 million $ 168,697
Jan 29, 4 PM $ 0.00129
-0.55%
$ 1.29 million $ 183,770
Jan 29, 3 PM $ 0.0013
-2.43%
$ 1.29 million $ 181,835
Jan 29, 2 PM $ 0.00134
-0.95%
$ 1.34 million $ 180,666
Jan 29, 1 PM $ 0.00135
-1.43%
$ 1.35 million $ 179,258
Jan 29, 12 PM $ 0.00137
-0.55%
$ 1.36 million $ 183,615
Jan 29, 11 AM $ 0.00139
-5.55%
$ 1.38 million $ 178,349
Jan 29, 10 AM $ 0.00148
+0.59%
$ 1.47 million $ 171,623
Jan 29, 9 AM $ 0.00146
+0.88%
$ 1.46 million $ 166,263
Jan 29, 8 AM $ 0.00145
-0.06%
$ 1.45 million $ 165,591
Jan 29, 7 AM $ 0.00144
-0.66%
$ 1.44 million $ 165,446
Jan 29, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 166,031
Jan 29, 5 AM $ 0.00145
+1.58%
$ 1.45 million $ 170,336
Jan 29, 4 AM $ 0.00142
-2.29%
$ 1.42 million $ 170,494
Jan 29, 3 AM $ 0.00146
-0.94%
$ 1.46 million $ 172,018
Jan 29, 2 AM $ 0.00147
+0.19%
$ 1.47 million $ 171,052
Jan 29, 1 AM $ 0.00148
+0.16%
$ 1.47 million $ 171,809
Jan 29, 12 AM $ 0.00147
+0.01%
$ 1.47 million $ 171,409
Jan 28, 11 PM $ 0.00148
-0.71%
$ 1.47 million $ 167,697
Jan 28, 10 PM $ 0.00148
+0.38%
$ 1.47 million $ 164,114
Jan 28, 9 PM $ 0.00147
-1.43%
$ 1.47 million $ 169,211
Jan 28, 8 PM $ 0.00149
+0.49%
$ 1.49 million $ 174,982
Jan 28, 7 PM $ 0.00148
+0.85%
$ 1.48 million $ 182,045
Jan 28, 6 PM $ 0.00145
-0.75%
$ 1.45 million $ 182,233
Jan 28, 4 PM $ 0.00159
+0.11%
$ 1.58 million $ 165,224
Jan 28, 3 PM $ 0.00158
-2.53%
$ 1.58 million $ 163,016
Jan 28, 2 PM $ 0.00164
+2.00%
$ 1.64 million $ 164,051
Jan 28, 1 PM $ 0.00161
+0.11%
$ 1.61 million $ 166,983
Jan 28, 12 PM $ 0.00161
-0.58%
$ 1.6 million $ 160,440
Jan 28, 11 AM $ 0.00161
+1.28%
$ 1.61 million $ 166,583
Jan 28, 10 AM $ 0.00159
-0.87%
$ 1.59 million $ 161,187
Jan 28, 9 AM $ 0.00162
+0.72%
$ 1.61 million $ 161,138
Jan 28, 8 AM $ 0.0016
-0.05%
$ 1.6 million $ 161,520
Jan 28, 7 AM $ 0.00159
-0.92%
$ 1.59 million $ 161,913
Jan 28, 6 AM $ 0.0016
-0.72%
$ 1.59 million $ 159,779
Jan 28, 5 AM $ 0.00161
+1.83%
$ 1.61 million $ 152,865
Jan 28, 4 AM $ 0.00159
-0.33%
$ 1.58 million $ 151,165
Jan 28, 3 AM $ 0.00159
-2.18%
$ 1.58 million $ 157,198
Jan 28, 2 AM $ 0.00162
+2.17%
$ 1.62 million $ 164,605
Jan 28, 1 AM $ 0.00161
-0.01%
$ 1.6 million $ 165,065
Jan 28, 12 AM $ 0.00163
-0.62%
$ 1.63 million $ 164,119
Jan 27, 11 PM $ 0.00163
-0.18%
$ 1.63 million $ 167,054
Jan 27, 10 PM $ 0.00163
+0.62%
$ 1.63 million $ 163,421
Jan 27, 9 PM $ 0.00162
-1.21%
$ 1.62 million $ 161,787