alon Historical Data

ALON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000858
-2.70%
$ 856,567 $ 81,928
Jun 3, 3 PM $ 0.000882
-0.52%
$ 880,110 $ 82,093
Jun 3, 2 PM $ 0.000886
-0.37%
$ 883,881 $ 81,002
Jun 3, 1 PM $ 0.000889
-0.21%
$ 887,031 $ 79,417
Jun 3, 12 PM $ 0.000891
-0.09%
$ 889,171 $ 79,140
Jun 3, 11 AM $ 0.000892
+0.06%
$ 889,892 $ 79,755
Jun 3, 10 AM $ 0.000892
+0.42%
$ 890,385 $ 79,175
Jun 3, 9 AM $ 0.000888
+0.52%
$ 886,524 $ 78,836
Jun 3, 8 AM $ 0.000884
-0.04%
$ 882,119 $ 77,788
Jun 3, 7 AM $ 0.000882
+0.28%
$ 880,495 $ 75,562
Jun 3, 6 AM $ 0.00088
+0.55%
$ 878,344 $ 73,881
Jun 3, 5 AM $ 0.000872
-0.27%
$ 870,572 $ 75,679
Jun 3, 4 AM $ 0.000875
+0.56%
$ 872,910 $ 76,253
Jun 3, 3 AM $ 0.000875
-0.04%
$ 872,873 $ 77,016
Jun 3, 2 AM $ 0.000876
+0.00%
$ 874,564 $ 76,078
Jun 3, 1 AM $ 0.000878
+0.06%
$ 875,840 $ 76,768
Jun 3, 12 AM $ 0.000876
+0.87%
$ 874,178 $ 78,251
Jun 2, 11 PM $ 0.000869
-0.42%
$ 867,382 $ 79,236
Jun 2, 10 PM $ 0.000873
-2.59%
$ 871,057 $ 80,373
Jun 2, 9 PM $ 0.000898
-2.30%
$ 895,671 $ 79,347
Jun 2, 8 PM $ 0.000919
+0.16%
$ 916,685 $ 78,366
Jun 2, 7 PM $ 0.000916
-0.85%
$ 914,509 $ 78,351
Jun 2, 6 PM $ 0.000924
+0.05%
$ 922,360 $ 78,812
Jun 2, 5 PM $ 0.000923
-0.10%
$ 921,343 $ 78,712
Jun 2, 4 PM $ 0.000923
+0.76%
$ 920,977 $ 79,408
Jun 2, 3 PM $ 0.000916
-2.20%
$ 913,613 $ 79,341
Jun 2, 2 PM $ 0.000936
-1.04%
$ 933,724 $ 80,757
Jun 2, 1 PM $ 0.000946
-0.17%
$ 943,746 $ 82,363
Jun 2, 12 PM $ 0.000947
+0.00%
$ 945,163 $ 81,765
Jun 2, 11 AM $ 0.000948
-0.25%
$ 945,689 $ 81,083
Jun 2, 10 AM $ 0.000949
+0.00%
$ 947,250 $ 81,447
Jun 2, 9 AM $ 0.00095
-0.25%
$ 947,769 $ 83,068
Jun 2, 8 AM $ 0.000952
-0.15%
$ 949,478 $ 84,000
Jun 2, 7 AM $ 0.000953
+0.32%
$ 951,230 $ 85,268
Jun 2, 6 AM $ 0.00095
+0.16%
$ 948,213 $ 86,065
Jun 2, 5 AM $ 0.000949
-0.30%
$ 946,811 $ 85,049
Jun 2, 4 AM $ 0.000952
+0.03%
$ 949,630 $ 85,400
Jun 2, 3 AM $ 0.000951
+0.01%
$ 949,133 $ 85,720
Jun 2, 2 AM $ 0.000951
-0.86%
$ 948,695 $ 86,230
Jun 2, 1 AM $ 0.00096
+0.04%
$ 958,134 $ 85,283
Jun 2, 12 AM $ 0.00096
-0.32%
$ 957,496 $ 84,641
Jun 1, 11 PM $ 0.000963
-0.10%
$ 961,104 $ 84,829
Jun 1, 10 PM $ 0.000964
-0.31%
$ 962,421 $ 84,661
Jun 1, 9 PM $ 0.000968
-0.30%
$ 965,456 $ 86,084
Jun 1, 8 PM $ 0.00097
+0.03%
$ 967,781 $ 85,607
Jun 1, 7 PM $ 0.000969
-0.04%
$ 966,801 $ 84,891
Jun 1, 6 PM $ 0.000968
+0.57%
$ 966,213 $ 83,461
Jun 1, 5 PM $ 0.000962
+1.31%
$ 960,284 $ 82,069
Jun 1, 4 PM $ 0.00095
+0.42%
$ 947,872 $ 81,410
Jun 1, 3 PM $ 0.000946
+0.31%
$ 943,899 $ 80,992