alon Historical Data

ALON Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00125
+2.97%
$ 1.24 million $ 163,694
Jan 31, 11 PM $ 0.00121
+1.70%
$ 1.21 million $ 157,976
Jan 31, 10 PM $ 0.00119
+1.88%
$ 1.18 million $ 159,611
Jan 31, 9 PM $ 0.00116
+0.35%
$ 1.16 million $ 157,152
Jan 31, 8 PM $ 0.00115
-0.20%
$ 1.15 million $ 157,487
Jan 31, 7 PM $ 0.00116
-0.35%
$ 1.16 million $ 156,908
Jan 31, 6 PM $ 0.00117
+0.77%
$ 1.16 million $ 156,930
Jan 31, 5 PM $ 0.00115
-3.15%
$ 1.14 million $ 154,127
Jan 31, 4 PM $ 0.00118
-0.09%
$ 1.17 million $ 151,561
Jan 31, 3 PM $ 0.00117
+1.02%
$ 1.17 million $ 154,197
Jan 31, 2 PM $ 0.00116
-1.96%
$ 1.16 million $ 156,575
Jan 31, 1 PM $ 0.00119
-4.14%
$ 1.19 million $ 149,713
Jan 31, 12 PM $ 0.00123
-0.12%
$ 1.23 million $ 153,216
Jan 31, 11 AM $ 0.00124
-0.73%
$ 1.23 million $ 151,311
Jan 31, 10 AM $ 0.00123
-0.07%
$ 1.23 million $ 157,994
Jan 31, 9 AM $ 0.00123
+0.75%
$ 1.23 million $ 155,909
Jan 31, 8 AM $ 0.0012
-2.74%
$ 1.2 million $ 150,040
Jan 31, 7 AM $ 0.00124
-1.84%
$ 1.23 million $ 144,299
Jan 31, 6 AM $ 0.00127
+0.26%
$ 1.27 million $ 146,947
Jan 31, 5 AM $ 0.00126
+0.11%
$ 1.25 million $ 148,681
Jan 31, 4 AM $ 0.00126
-2.20%
$ 1.25 million $ 146,445
Jan 31, 3 AM $ 0.00128
+1.90%
$ 1.28 million $ 144,900
Jan 31, 2 AM $ 0.00126
+0.43%
$ 1.26 million $ 142,941
Jan 31, 1 AM $ 0.00125
+1.48%
$ 1.25 million $ 148,521
Jan 31, 12 AM $ 0.00124
-0.41%
$ 1.23 million $ 156,167
Jan 30, 11 PM $ 0.00125
-2.86%
$ 1.24 million $ 159,861
Jan 30, 10 PM $ 0.00128
-1.44%
$ 1.28 million $ 156,224
Jan 30, 9 PM $ 0.0013
+0.95%
$ 1.29 million $ 151,832
Jan 30, 8 PM $ 0.00128
-1.67%
$ 1.28 million $ 154,484
Jan 30, 7 PM $ 0.0013
-0.06%
$ 1.3 million $ 159,107
Jan 30, 6 PM $ 0.00129
-0.17%
$ 1.29 million $ 158,910
Jan 30, 5 PM $ 0.0013
-0.46%
$ 1.3 million $ 157,759
Jan 30, 4 PM $ 0.00131
+0.05%
$ 1.3 million $ 161,284
Jan 30, 3 PM $ 0.0013
-0.83%
$ 1.3 million $ 161,441
Jan 30, 2 PM $ 0.00131
+0.35%
$ 1.31 million $ 164,042
Jan 30, 1 PM $ 0.00131
-0.88%
$ 1.31 million $ 168,820
Jan 30, 12 PM $ 0.00132
+0.44%
$ 1.32 million $ 167,722
Jan 30, 11 AM $ 0.00131
+2.56%
$ 1.31 million $ 171,161
Jan 30, 10 AM $ 0.00127
-0.47%
$ 1.27 million $ 177,557
Jan 30, 9 AM $ 0.00127
+1.03%
$ 1.27 million $ 180,733
Jan 30, 8 AM $ 0.00126
-1.58%
$ 1.26 million $ 183,384
Jan 30, 7 AM $ 0.00128
+1.19%
$ 1.28 million $ 189,914
Jan 30, 6 AM $ 0.00127
-3.04%
$ 1.26 million $ 188,059
Jan 30, 5 AM $ 0.00131
-0.04%
$ 1.3 million $ 182,965
Jan 30, 4 AM $ 0.00131
+1.25%
$ 1.31 million $ 183,586
Jan 30, 3 AM $ 0.0013
+1.29%
$ 1.29 million $ 180,157
Jan 30, 2 AM $ 0.00127
-1.07%
$ 1.27 million $ 179,546
Jan 30, 1 AM $ 0.00131
-1.82%
$ 1.31 million $ 176,629
Jan 30, 12 AM $ 0.00132
+0.66%
$ 1.32 million $ 172,530
Jan 29, 11 PM $ 0.00132
-0.19%
$ 1.31 million $ 173,959