alon Historical Data

ALON Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00128
+0.51%
$ 1.28 million $ 193,346
Feb 3, 12 AM $ 0.00128
-2.40%
$ 1.28 million $ 195,671
Feb 2, 11 PM $ 0.0013
-0.66%
$ 1.3 million $ 198,915
Feb 2, 10 PM $ 0.00132
+0.16%
$ 1.32 million $ 200,026
Feb 2, 9 PM $ 0.0013
+2.07%
$ 1.3 million $ 198,860
Feb 2, 8 PM $ 0.00127
+0.98%
$ 1.27 million $ 196,257
Feb 2, 7 PM $ 0.00126
+0.32%
$ 1.26 million $ 200,674
Feb 2, 6 PM $ 0.00125
-0.16%
$ 1.25 million $ 193,162
Feb 2, 5 PM $ 0.00126
+1.86%
$ 1.26 million $ 186,769
Feb 2, 4 PM $ 0.00123
-0.76%
$ 1.22 million $ 183,997
Feb 2, 3 PM $ 0.00124
+1.41%
$ 1.23 million $ 185,768
Feb 2, 2 PM $ 0.0012
-0.15%
$ 1.2 million $ 181,409
Feb 2, 1 PM $ 0.0012
-1.16%
$ 1.2 million $ 184,037
Feb 2, 12 PM $ 0.00121
-0.50%
$ 1.21 million $ 185,799
Feb 2, 11 AM $ 0.00121
+0.31%
$ 1.2 million $ 180,046
Feb 2, 10 AM $ 0.0012
+1.77%
$ 1.2 million $ 175,909
Feb 2, 9 AM $ 0.00117
-1.25%
$ 1.17 million $ 171,559
Feb 2, 8 AM $ 0.00119
+0.66%
$ 1.18 million $ 175,977
Feb 2, 7 AM $ 0.00117
+1.71%
$ 1.17 million $ 178,259
Feb 2, 6 AM $ 0.00115
+1.98%
$ 1.14 million $ 178,336
Feb 2, 5 AM $ 0.00115
-2.97%
$ 1.14 million $ 176,365
Feb 2, 4 AM $ 0.00119
-1.44%
$ 1.19 million $ 179,499
Feb 2, 3 AM $ 0.00119
-0.44%
$ 1.19 million $ 183,174
Feb 2, 2 AM $ 0.0012
+2.11%
$ 1.19 million $ 170,179
Feb 2, 1 AM $ 0.00117
-0.52%
$ 1.17 million $ 170,434
Feb 2, 12 AM $ 0.00118
-0.86%
$ 1.18 million $ 166,113
Feb 1, 11 PM $ 0.00118
-1.24%
$ 1.18 million $ 164,113
Feb 1, 10 PM $ 0.0012
+0.23%
$ 1.2 million $ 166,099
Feb 1, 9 PM $ 0.00118
-2.83%
$ 1.17 million $ 167,376
Feb 1, 8 PM $ 0.00121
-0.80%
$ 1.21 million $ 168,395
Feb 1, 7 PM $ 0.0012
-1.84%
$ 1.2 million $ 165,148
Feb 1, 6 PM $ 0.00123
+1.34%
$ 1.23 million $ 169,090
Feb 1, 5 PM $ 0.00121
-0.02%
$ 1.21 million $ 175,918
Feb 1, 4 PM $ 0.00119
-1.60%
$ 1.19 million $ 175,971
Feb 1, 3 PM $ 0.0012
-0.20%
$ 1.2 million $ 172,720
Feb 1, 2 PM $ 0.00121
-2.66%
$ 1.21 million $ 172,437
Feb 1, 1 PM $ 0.00125
+0.03%
$ 1.24 million $ 177,047
Feb 1, 12 PM $ 0.00124
-0.20%
$ 1.23 million $ 171,935
Feb 1, 11 AM $ 0.00124
+4.29%
$ 1.23 million $ 172,059
Feb 1, 10 AM $ 0.0012
-1.81%
$ 1.19 million $ 168,071
Feb 1, 9 AM $ 0.00122
+0.52%
$ 1.21 million $ 166,707
Feb 1, 8 AM $ 0.00122
-0.07%
$ 1.22 million $ 168,815
Feb 1, 7 AM $ 0.00122
+0.08%
$ 1.21 million $ 170,500
Feb 1, 6 AM $ 0.00121
+1.08%
$ 1.21 million $ 165,644
Feb 1, 5 AM $ 0.00121
+1.40%
$ 1.21 million $ 168,482
Feb 1, 4 AM $ 0.0012
-1.74%
$ 1.2 million $ 169,570
Feb 1, 3 AM $ 0.00122
-2.33%
$ 1.22 million $ 165,710
Feb 1, 2 AM $ 0.00125
+0.82%
$ 1.24 million $ 166,205
Feb 1, 1 AM $ 0.00123
-1.69%
$ 1.23 million $ 163,045
Feb 1, 12 AM $ 0.00125
+2.97%
$ 1.24 million $ 163,694