alon Historical Data

ALON Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00115
+0.67%
$ 1.14 million $ 180,416
Feb 7, 1 AM $ 0.00114
+0.65%
$ 1.14 million $ 177,306
Feb 7, 12 AM $ 0.00114
-1.08%
$ 1.14 million $ 173,566
Feb 6, 11 PM $ 0.00116
+0.56%
$ 1.16 million $ 175,919
Feb 6, 10 PM $ 0.00116
+0.99%
$ 1.16 million $ 178,811
Feb 6, 9 PM $ 0.00116
+1.14%
$ 1.16 million $ 183,108
Feb 6, 8 PM $ 0.00113
-0.89%
$ 1.13 million $ 182,262
Feb 6, 7 PM $ 0.00114
+1.11%
$ 1.13 million $ 181,887
Feb 6, 6 PM $ 0.00113
-1.73%
$ 1.13 million $ 182,199
Feb 6, 5 PM $ 0.00115
+0.70%
$ 1.15 million $ 183,670
Feb 6, 4 PM $ 0.00113
+5.66%
$ 1.13 million $ 185,282
Feb 6, 3 PM $ 0.00107
+10.43%
$ 1.07 million $ 183,033
Feb 6, 2 PM $ 0.000969
+0.19%
$ 966,495 $ 182,034
Feb 6, 1 PM $ 0.000975
+3.89%
$ 972,476 $ 179,518
Feb 6, 12 PM $ 0.000938
+1.46%
$ 936,036 $ 176,058
Feb 6, 11 AM $ 0.000924
-0.19%
$ 921,793 $ 174,689
Feb 6, 10 AM $ 0.00093
-0.74%
$ 928,055 $ 177,545
Feb 6, 9 AM $ 0.000926
+2.83%
$ 923,785 $ 179,312
Feb 6, 8 AM $ 0.0009
-0.59%
$ 898,110 $ 179,070
Feb 6, 7 AM $ 0.000906
+0.90%
$ 904,138 $ 180,033
Feb 6, 6 AM $ 0.000908
-2.37%
$ 906,087 $ 176,443
Feb 6, 5 AM $ 0.000925
-1.18%
$ 923,052 $ 176,221
Feb 6, 4 AM $ 0.000935
+2.66%
$ 933,031 $ 175,053
Feb 6, 3 AM $ 0.000911
-2.52%
$ 908,866 $ 178,061
Feb 6, 2 AM $ 0.00094
-1.44%
$ 937,984 $ 181,574
Feb 6, 1 AM $ 0.000946
+3.48%
$ 943,893 $ 182,291
Feb 6, 12 AM $ 0.000903
-2.97%
$ 900,849 $ 182,251
Feb 5, 11 PM $ 0.000926
-3.39%
$ 924,467 $ 184,731
Feb 5, 10 PM $ 0.000954
+4.13%
$ 951,684 $ 183,313
Feb 5, 9 PM $ 0.000899
+0.42%
$ 897,453 $ 180,971
Feb 5, 8 PM $ 0.000889
-5.95%
$ 887,610 $ 177,188
Feb 5, 7 PM $ 0.000938
+0.82%
$ 935,750 $ 177,428
Feb 5, 6 PM $ 0.000929
-1.29%
$ 927,093 $ 179,585
Feb 5, 5 PM $ 0.00094
-1.36%
$ 938,448 $ 177,264
Feb 5, 4 PM $ 0.000952
+3.67%
$ 949,999 $ 173,087
Feb 5, 3 PM $ 0.000918
-12.91%
$ 916,039 $ 166,614
Feb 5, 2 PM $ 0.00104
+0.43%
$ 1.04 million $ 159,024
Feb 5, 1 PM $ 0.00105
-1.22%
$ 1.05 million $ 156,828
Feb 5, 12 PM $ 0.00106
-1.91%
$ 1.06 million $ 154,538
Feb 5, 11 AM $ 0.00108
-0.84%
$ 1.08 million $ 153,071
Feb 5, 10 AM $ 0.00109
-1.40%
$ 1.09 million $ 153,422
Feb 5, 9 AM $ 0.0011
+0.16%
$ 1.1 million $ 156,427
Feb 5, 8 AM $ 0.00111
+2.39%
$ 1.11 million $ 156,913
Feb 5, 7 AM $ 0.00107
-0.82%
$ 1.07 million $ 155,421
Feb 5, 6 AM $ 0.00109
+0.11%
$ 1.08 million $ 158,733
Feb 5, 5 AM $ 0.00108
-1.43%
$ 1.07 million $ 162,071
Feb 5, 4 AM $ 0.00109
+0.97%
$ 1.09 million $ 164,618
Feb 5, 3 AM $ 0.00108
-0.36%
$ 1.08 million $ 166,977
Feb 5, 2 AM $ 0.00108
-1.68%
$ 1.08 million $ 168,237
Feb 5, 1 AM $ 0.00111
+0.05%
$ 1.11 million $ 173,556