alon Historical Data

ALON Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0012
-1.49%
$ 1.2 million $ 187,668
Feb 11, 3 AM $ 0.00122
-0.65%
$ 1.21 million $ 188,013
Feb 11, 2 AM $ 0.00123
+0.55%
$ 1.22 million $ 187,270
Feb 11, 1 AM $ 0.00121
+0.46%
$ 1.21 million $ 187,602
Feb 11, 12 AM $ 0.0012
-0.09%
$ 1.2 million $ 187,987
Feb 10, 11 PM $ 0.0012
+0.86%
$ 1.2 million $ 193,211
Feb 10, 10 PM $ 0.00119
+3.41%
$ 1.19 million $ 197,370
Feb 10, 9 PM $ 0.00117
-0.37%
$ 1.16 million $ 199,373
Feb 10, 8 PM $ 0.00117
+1.56%
$ 1.17 million $ 194,871
Feb 10, 7 PM $ 0.00114
-2.47%
$ 1.14 million $ 193,045
Feb 10, 6 PM $ 0.00117
-1.97%
$ 1.17 million $ 191,253
Feb 10, 5 PM $ 0.0012
-0.31%
$ 1.2 million $ 190,356
Feb 10, 4 PM $ 0.0012
-0.06%
$ 1.2 million $ 187,028
Feb 10, 3 PM $ 0.00106
-3.03%
$ 1.06 million $ 172,289
Feb 10, 2 PM $ 0.00111
-0.18%
$ 1.11 million $ 176,845
Feb 10, 1 PM $ 0.00111
+3.62%
$ 1.11 million $ 171,238
Feb 10, 12 PM $ 0.00107
-0.87%
$ 1.07 million $ 164,019
Feb 10, 11 AM $ 0.00109
+0.43%
$ 1.08 million $ 164,051
Feb 10, 10 AM $ 0.00108
+0.63%
$ 1.07 million $ 167,000
Feb 10, 9 AM $ 0.00108
-0.75%
$ 1.08 million $ 170,519
Feb 10, 8 AM $ 0.00109
+1.21%
$ 1.09 million $ 175,404
Feb 10, 7 AM $ 0.00108
-0.63%
$ 1.08 million $ 186,082
Feb 10, 6 AM $ 0.00109
-1.55%
$ 1.08 million $ 184,699
Feb 10, 5 AM $ 0.0011
-5.85%
$ 1.1 million $ 185,110
Feb 10, 4 AM $ 0.00117
+0.54%
$ 1.17 million $ 176,993
Feb 10, 3 AM $ 0.00114
-2.54%
$ 1.14 million $ 178,109
Feb 10, 2 AM $ 0.00117
-1.13%
$ 1.17 million $ 177,451
Feb 10, 1 AM $ 0.00119
+1.35%
$ 1.19 million $ 175,818
Feb 10, 12 AM $ 0.00117
+10.01%
$ 1.17 million $ 173,935
Feb 9, 11 PM $ 0.00107
-0.28%
$ 1.06 million $ 162,839
Feb 9, 10 PM $ 0.00107
-5.77%
$ 1.06 million $ 158,408
Feb 9, 9 PM $ 0.00114
-1.07%
$ 1.14 million $ 157,918
Feb 9, 8 PM $ 0.00116
-1.27%
$ 1.16 million $ 163,478
Feb 9, 7 PM $ 0.00118
+2.29%
$ 1.18 million $ 166,768
Feb 9, 6 PM $ 0.00116
+1.68%
$ 1.16 million $ 163,094
Feb 9, 5 PM $ 0.00114
+0.13%
$ 1.14 million $ 164,848
Feb 9, 4 PM $ 0.00113
+0.11%
$ 1.12 million $ 170,402
Feb 9, 3 PM $ 0.00111
+0.68%
$ 1.11 million $ 169,248
Feb 9, 2 PM $ 0.0011
+2.33%
$ 1.1 million $ 167,903
Feb 9, 1 PM $ 0.00107
-1.69%
$ 1.07 million $ 172,847
Feb 9, 12 PM $ 0.00109
+1.79%
$ 1.09 million $ 178,289
Feb 9, 11 AM $ 0.00109
+0.35%
$ 1.09 million $ 178,794
Feb 9, 10 AM $ 0.00108
-2.87%
$ 1.08 million $ 177,004
Feb 9, 9 AM $ 0.00111
-1.65%
$ 1.11 million $ 180,359
Feb 9, 8 AM $ 0.00112
-5.11%
$ 1.11 million $ 182,554
Feb 9, 7 AM $ 0.00117
-2.75%
$ 1.17 million $ 178,075
Feb 9, 6 AM $ 0.0012
-0.68%
$ 1.2 million $ 181,888
Feb 9, 5 AM $ 0.00121
+1.70%
$ 1.21 million $ 181,937
Feb 9, 4 AM $ 0.00119
-0.39%
$ 1.19 million $ 181,624
Feb 9, 3 AM $ 0.00119
+0.25%
$ 1.19 million $ 180,705