alon Historical Data

ALON Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0011
+0.84%
$ 1.1 million $ 152,986
Feb 13, 4 AM $ 0.00109
-1.20%
$ 1.09 million $ 145,311
Feb 13, 3 AM $ 0.00112
+2.22%
$ 1.11 million $ 145,321
Feb 13, 2 AM $ 0.00109
-1.43%
$ 1.09 million $ 152,057
Feb 13, 1 AM $ 0.0011
+2.68%
$ 1.1 million $ 148,484
Feb 13, 12 AM $ 0.00109
+0.28%
$ 1.09 million $ 144,460
Feb 12, 11 PM $ 0.00108
+0.53%
$ 1.07 million $ 148,204
Feb 12, 10 PM $ 0.00108
-0.56%
$ 1.08 million $ 145,697
Feb 12, 9 PM $ 0.00108
-0.10%
$ 1.08 million $ 145,690
Feb 12, 8 PM $ 0.00107
-3.71%
$ 1.07 million $ 131,261
Feb 12, 7 PM $ 0.00111
+2.50%
$ 1.11 million $ 126,832
Feb 12, 6 PM $ 0.00109
+0.88%
$ 1.09 million $ 133,340
Feb 12, 5 PM $ 0.0011
-0.13%
$ 1.09 million $ 137,612
Feb 12, 4 PM $ 0.0011
-3.39%
$ 1.09 million $ 136,113
Feb 12, 3 PM $ 0.00112
-0.95%
$ 1.12 million $ 138,993
Feb 12, 2 PM $ 0.00114
+0.69%
$ 1.13 million $ 139,460
Feb 12, 1 PM $ 0.00112
-1.28%
$ 1.12 million $ 140,135
Feb 12, 12 PM $ 0.00115
+1.87%
$ 1.15 million $ 134,025
Feb 12, 11 AM $ 0.00113
-0.83%
$ 1.13 million $ 128,007
Feb 12, 10 AM $ 0.00114
-0.95%
$ 1.14 million $ 131,208
Feb 12, 9 AM $ 0.00116
+2.77%
$ 1.16 million $ 136,699
Feb 12, 8 AM $ 0.00113
+0.09%
$ 1.13 million $ 135,465
Feb 12, 7 AM $ 0.00114
+0.18%
$ 1.14 million $ 143,288
Feb 12, 6 AM $ 0.00115
+1.97%
$ 1.14 million $ 143,846
Feb 12, 5 AM $ 0.00112
-1.25%
$ 1.12 million $ 142,552
Feb 12, 4 AM $ 0.00114
+1.36%
$ 1.13 million $ 149,945
Feb 12, 3 AM $ 0.00113
+1.23%
$ 1.13 million $ 147,612
Feb 12, 2 AM $ 0.00112
-0.98%
$ 1.12 million $ 146,273
Feb 12, 1 AM $ 0.00113
-0.29%
$ 1.12 million $ 154,454
Feb 12, 12 AM $ 0.00113
-0.04%
$ 1.12 million $ 160,874
Feb 11, 11 PM $ 0.00112
+0.70%
$ 1.12 million $ 163,817
Feb 11, 10 PM $ 0.00112
-2.24%
$ 1.12 million $ 164,147
Feb 11, 9 PM $ 0.00115
+2.11%
$ 1.15 million $ 166,907
Feb 11, 8 PM $ 0.00113
-1.01%
$ 1.13 million $ 172,511
Feb 11, 7 PM $ 0.00113
-1.79%
$ 1.12 million $ 171,368
Feb 11, 6 PM $ 0.00114
+1.53%
$ 1.14 million $ 171,337
Feb 11, 5 PM $ 0.00112
+0.08%
$ 1.11 million $ 170,200
Feb 11, 4 PM $ 0.00111
+0.12%
$ 1.11 million $ 172,827
Feb 11, 3 PM $ 0.00112
-2.21%
$ 1.12 million $ 181,215
Feb 11, 2 PM $ 0.00114
-1.18%
$ 1.14 million $ 181,049
Feb 11, 1 PM $ 0.00116
+1.09%
$ 1.15 million $ 188,398
Feb 11, 12 PM $ 0.00114
+0.59%
$ 1.14 million $ 194,478
Feb 11, 11 AM $ 0.00113
+1.44%
$ 1.13 million $ 201,392
Feb 11, 10 AM $ 0.00112
+1.33%
$ 1.12 million $ 197,850
Feb 11, 9 AM $ 0.00111
+0.65%
$ 1.11 million $ 188,555
Feb 11, 8 AM $ 0.0011
-8.02%
$ 1.1 million $ 187,452
Feb 11, 7 AM $ 0.00119
-0.59%
$ 1.19 million $ 183,104
Feb 11, 6 AM $ 0.0012
-1.35%
$ 1.2 million $ 181,690
Feb 11, 5 AM $ 0.00121
-0.48%
$ 1.21 million $ 184,615
Feb 11, 4 AM $ 0.0012
-1.49%
$ 1.2 million $ 187,668