alon Historical Data

ALON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000774
+0.64%
$ 772,484 $ 81,954
Jun 5, 4 PM $ 0.000764
+0.85%
$ 762,606 $ 79,331
Jun 5, 3 PM $ 0.000758
-0.47%
$ 756,634 $ 77,916
Jun 5, 2 PM $ 0.000761
-0.73%
$ 759,268 $ 77,778
Jun 5, 1 PM $ 0.000774
+0.31%
$ 771,987 $ 78,883
Jun 5, 12 PM $ 0.000771
+0.21%
$ 768,945 $ 79,647
Jun 5, 11 AM $ 0.000768
+0.13%
$ 766,411 $ 79,656
Jun 5, 10 AM $ 0.000768
+0.16%
$ 766,280 $ 79,086
Jun 5, 9 AM $ 0.000768
+0.03%
$ 766,632 $ 79,739
Jun 5, 8 AM $ 0.000767
-0.23%
$ 765,502 $ 80,391
Jun 5, 7 AM $ 0.00077
+2.38%
$ 768,545 $ 78,907
Jun 5, 6 AM $ 0.000752
-4.29%
$ 750,661 $ 79,281
Jun 5, 5 AM $ 0.000786
-0.88%
$ 784,297 $ 79,736
Jun 5, 4 AM $ 0.000793
+0.22%
$ 790,907 $ 81,390
Jun 5, 3 AM $ 0.000792
-0.67%
$ 790,231 $ 82,106
Jun 5, 2 AM $ 0.0008
-0.86%
$ 798,283 $ 84,175
Jun 5, 1 AM $ 0.000807
+0.25%
$ 805,357 $ 86,851
Jun 5, 12 AM $ 0.000804
+0.31%
$ 802,227 $ 86,804
Jun 4, 11 PM $ 0.000801
-0.01%
$ 799,732 $ 85,394
Jun 4, 10 PM $ 0.0008
-0.66%
$ 798,253 $ 84,878
Jun 4, 9 PM $ 0.000806
-2.54%
$ 804,125 $ 85,874
Jun 4, 8 PM $ 0.000828
-0.01%
$ 826,266 $ 85,925
Jun 4, 7 PM $ 0.000828
+0.17%
$ 826,310 $ 84,988
Jun 4, 6 PM $ 0.000826
-0.04%
$ 824,562 $ 82,777
Jun 4, 5 PM $ 0.000828
+0.19%
$ 825,864 $ 82,479
Jun 4, 4 PM $ 0.000825
+0.31%
$ 822,955 $ 85,598
Jun 4, 3 PM $ 0.000822
+0.09%
$ 820,096 $ 87,581
Jun 4, 2 PM $ 0.000821
-0.36%
$ 819,346 $ 88,310
Jun 4, 1 PM $ 0.000823
+1.85%
$ 821,614 $ 88,659
Jun 4, 12 PM $ 0.000809
+1.41%
$ 807,429 $ 87,117
Jun 4, 11 AM $ 0.000799
-0.23%
$ 797,198 $ 86,765
Jun 4, 10 AM $ 0.000803
+0.23%
$ 800,836 $ 86,925
Jun 4, 9 AM $ 0.000801
-1.01%
$ 799,424 $ 85,914
Jun 4, 8 AM $ 0.00081
-0.84%
$ 808,735 $ 84,998
Jun 4, 7 AM $ 0.000818
-0.63%
$ 815,756 $ 85,622
Jun 4, 6 AM $ 0.000823
+0.22%
$ 820,897 $ 85,703
Jun 4, 5 AM $ 0.000821
+0.12%
$ 819,385 $ 84,570
Jun 4, 4 AM $ 0.00082
+0.48%
$ 818,391 $ 83,826
Jun 4, 3 AM $ 0.000817
+1.07%
$ 815,625 $ 82,172
Jun 4, 2 AM $ 0.000808
-2.96%
$ 806,270 $ 81,909
Jun 4, 1 AM $ 0.00084
-1.87%
$ 837,930 $ 78,789
Jun 4, 12 AM $ 0.000857
-0.47%
$ 855,105 $ 77,387
Jun 3, 11 PM $ 0.000859
-0.66%
$ 857,481 $ 76,876
Jun 3, 10 PM $ 0.000865
+0.46%
$ 863,173 $ 77,194
Jun 3, 9 PM $ 0.000861
+0.20%
$ 859,073 $ 78,947
Jun 3, 8 PM $ 0.00086
+0.18%
$ 858,518 $ 79,429
Jun 3, 7 PM $ 0.000859
-0.11%
$ 856,997 $ 80,439
Jun 3, 6 PM $ 0.00086
-0.33%
$ 857,936 $ 81,951
Jun 3, 5 PM $ 0.000864
+0.49%
$ 861,958 $ 83,721
Jun 3, 4 PM $ 0.000858
-2.70%
$ 856,567 $ 81,928